| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:10:30 | 65.63 | +1.61% | -0.01 | 1 | 6,563 | 卖盘 |
| 13:10:24 | 65.64 | +1.63% | -0.01 | 1 | 6,564 | 卖盘 |
| 13:10:21 | 65.65 | +1.64% | -- | 1 | 6,565 | 卖盘 |
| 13:10:12 | 65.65 | +1.64% | -- | 5 | 32,825 | 卖盘 |
| 13:10:09 | 65.65 | +1.64% | -0.08 | 3 | 19,695 | 卖盘 |
| 13:09:57 | 65.73 | +1.76% | +0.06 | 3 | 19,719 | 买盘 |
| 13:09:54 | 65.67 | +1.67% | -0.06 | 1 | 6,567 | 卖盘 |
| 13:09:51 | 65.73 | +1.76% | +0.06 | 30 | 197,190 | 买盘 |
| 13:09:48 | 65.67 | +1.67% | -0.03 | 2 | 13,134 | 卖盘 |
| 13:09:45 | 65.70 | +1.72% | +0.03 | 1 | 6,570 | 中性盘 |
| 13:09:42 | 65.67 | +1.67% | -0.04 | 7 | 45,969 | 卖盘 |
| 13:09:39 | 65.71 | +1.73% | +0.01 | 3 | 19,713 | 买盘 |
| 13:09:36 | 65.70 | +1.72% | -- | 2 | 13,140 | 卖盘 |
| 13:09:33 | 65.70 | +1.72% | +0.03 | 3 | 19,710 | 中性盘 |
| 13:09:30 | 65.67 | +1.67% | -0.04 | 3 | 19,701 | 卖盘 |
| 13:09:15 | 65.71 | +1.73% | +0.04 | 2 | 13,142 | 中性盘 |
| 13:09:09 | 65.67 | +1.67% | -0.05 | 2 | 13,134 | 卖盘 |
| 13:09:06 | 65.72 | +1.75% | +0.03 | 24 | 157,728 | 买盘 |
| 13:09:03 | 65.69 | +1.70% | -0.04 | 46 | 302,174 | 卖盘 |
| 13:08:54 | 65.73 | +1.76% | -- | 4 | 26,292 | 买盘 |
| 13:08:51 | 65.73 | +1.76% | -- | 12 | 78,876 | 买盘 |
| 13:08:36 | 65.73 | +1.76% | +0.02 | 6 | 39,438 | 买盘 |
| 13:08:27 | 65.71 | +1.73% | +0.01 | 1 | 6,571 | 中性盘 |
| 13:08:15 | 65.70 | +1.72% | -- | 2 | 13,140 | 买盘 |
| 13:08:12 | 65.70 | +1.72% | +0.01 | 19 | 124,830 | 买盘 |
| 13:08:06 | 65.69 | +1.70% | -- | 4 | 26,276 | 卖盘 |
| 13:08:03 | 65.69 | +1.70% | -- | 8 | 52,552 | 卖盘 |
| 13:08:00 | 65.69 | +1.70% | -0.01 | 1 | 6,569 | 中性盘 |
| 13:07:54 | 65.70 | +1.72% | -- | 2 | 13,140 | 买盘 |
| 13:07:45 | 65.70 | +1.72% | +0.07 | 1 | 6,570 | 买盘 |
| 13:07:24 | 65.63 | +1.61% | -0.07 | 21 | 137,823 | 中性盘 |
| 13:07:21 | 65.70 | +1.72% | -- | 8 | 52,560 | 卖盘 |
| 13:07:18 | 65.70 | +1.72% | -- | 6 | 39,420 | 卖盘 |
| 13:07:15 | 65.70 | +1.72% | -- | 6 | 39,420 | 卖盘 |
| 13:07:12 | 65.70 | +1.72% | -- | 1 | 6,570 | 卖盘 |
| 13:07:09 | 65.70 | +1.72% | -- | 1 | 6,570 | 卖盘 |
| 13:07:06 | 65.70 | +1.72% | +0.02 | 14 | 91,980 | 买盘 |
| 13:07:03 | 65.68 | +1.69% | -- | 1 | 6,568 | 中性盘 |
| 13:06:57 | 65.68 | +1.69% | -0.01 | 1 | 6,568 | 买盘 |
| 13:06:51 | 65.69 | +1.70% | -- | 7 | 45,983 | 卖盘 |
| 13:06:48 | 65.69 | +1.70% | -- | 7 | 45,983 | 卖盘 |
| 13:06:45 | 65.69 | +1.70% | +0.07 | 1 | 6,569 | 买盘 |
| 13:06:39 | 65.62 | +1.59% | +0.01 | 3 | 19,686 | 卖盘 |
| 13:06:33 | 65.61 | +1.58% | -- | 12 | 78,732 | 卖盘 |
| 13:06:21 | 65.61 | +1.58% | -0.09 | 1 | 6,561 | 卖盘 |
| 13:06:18 | 65.70 | +1.72% | -- | 7 | 45,990 | 卖盘 |
| 13:06:15 | 65.70 | +1.72% | -- | 20 | 131,400 | 卖盘 |
| 13:06:12 | 65.70 | +1.72% | -0.03 | 1 | 6,570 | 卖盘 |
| 13:06:06 | 65.73 | +1.76% | +0.03 | 5 | 32,865 | 中性盘 |
| 13:06:03 | 65.70 | +1.72% | -- | 3 | 19,710 | 卖盘 |
| 13:06:00 | 65.70 | +1.72% | +0.06 | 14 | 91,980 | 买盘 |
| 13:05:54 | 65.64 | +1.63% | +0.02 | 5 | 32,820 | 买盘 |
| 13:05:51 | 65.62 | +1.59% | -- | 1 | 6,562 | 买盘 |
| 13:05:48 | 65.62 | +1.59% | -- | 1 | 6,562 | 卖盘 |
| 13:05:45 | 65.62 | +1.59% | -- | 1 | 6,562 | 卖盘 |
| 13:05:27 | 65.62 | +1.59% | -0.04 | 2 | 13,124 | 卖盘 |
| 13:05:24 | 65.66 | +1.66% | -0.01 | 12 | 78,792 | 卖盘 |
| 13:05:21 | 65.67 | +1.67% | -0.03 | 8 | 52,536 | 卖盘 |
| 13:05:09 | 65.70 | +1.72% | -- | 6 | 39,420 | 卖盘 |
| 13:05:06 | 65.70 | +1.72% | -- | 2 | 13,140 | 卖盘 |
| 13:05:03 | 65.70 | +1.72% | -- | 8 | 52,560 | 中性盘 |
