财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 卓创资讯 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301299.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
64.470 2500 0.06%
64.450 5200 0.13%
64.440 6400 0.17%
64.430 3700 0.10%
64.370 1200 0.03%
64.360 1100 0.03%
64.260 700 0.02%
64.250 1500 0.04%
64.240 7500 0.19%
64.200 16600 0.43%
64.190 5700 0.15%
64.180 100 0.00%
64.160 3300 0.09%
64.130 10400 0.27%
64.120 7900 0.20%
64.110 1500 0.04%
64.090 2100 0.05%
64.080 28100 0.73%
64.070 3700 0.10%
64.040 2000 0.05%
64.020 6900 0.18%
64.000 3300 0.09%
63.990 400 0.01%
63.960 2000 0.05%
63.950 500 0.01%
63.930 1200 0.03%
63.920 37100 0.96%
63.910 2600 0.07%
63.900 15600 0.40%
63.890 2600 0.07%
63.880 1900 0.05%
63.870 2500 0.06%
63.860 1800 0.05%
63.830 6400 0.17%
63.820 7800 0.20%
63.800 19200 0.50%
63.790 6300 0.16%
63.780 6200 0.16%
63.770 3500 0.09%
63.760 12700 0.33%
63.750 2000 0.05%
63.720 6200 0.16%
63.700 1500 0.04%
63.680 5900 0.15%
63.670 3000 0.08%
63.660 11300 0.29%
63.650 3700 0.10%
63.610 30600 0.79%
63.600 2600 0.07%
63.590 2500 0.06%
63.580 1100 0.03%
63.560 3200 0.08%
63.550 3400 0.09%
63.540 2500 0.06%
63.530 1200 0.03%
63.500 4900 0.13%
63.490 4800 0.12%
63.460 300 0.01%
63.420 2300 0.06%
63.410 2200 0.06%
63.400 2200 0.06%
63.390 200 0.01%
63.330 300 0.01%
63.320 8500 0.22%
63.300 3800 0.10%
63.290 9200 0.24%
63.270 5200 0.13%
63.260 700 0.02%
63.250 10800 0.28%
63.240 8200 0.21%
63.220 2700 0.07%
63.210 8200 0.21%
63.200 27500 0.71%
63.190 1400 0.04%
63.180 2900 0.07%
63.170 1200 0.03%
63.150 7100 0.18%
63.140 8600 0.22%
63.130 500 0.01%
63.120 11500 0.30%
63.110 8700 0.22%
63.100 3700 0.10%
63.090 7800 0.20%
63.080 12800 0.33%
63.070 300 0.01%
63.060 32100 0.83%
63.050 100 0.00%
63.030 16600 0.43%
63.020 8500 0.22%
63.010 8500 0.22%
63.000 39100 1.01%
62.990 1300 0.03%
62.980 7300 0.19%
62.960 200 0.01%
62.950 33500 0.87%
62.940 9000 0.23%
62.930 17000 0.44%
62.920 6000 0.15%
62.900 6100 0.16%
62.890 2800 0.07%
62.880 20200 0.52%
62.870 10100 0.26%
62.860 15400 0.40%
62.850 12300 0.32%
62.840 1400 0.04%
62.830 19000 0.49%
62.810 2800 0.07%
62.800 18100 0.47%
62.790 4500 0.12%
62.780 500 0.01%
62.760 3500 0.09%
62.750 5800 0.15%
62.740 1200 0.03%
62.730 1600 0.04%
62.710 3800 0.10%
62.700 7100 0.18%
62.690 6900 0.18%
62.680 1800 0.05%
62.670 600 0.02%
62.660 20800 0.54%
62.650 700 0.02%
62.640 1300 0.03%
62.630 3600 0.09%
62.620 1600 0.04%
62.610 11500 0.30%
62.600 18400 0.48%
62.590 12200 0.32%
62.580 12800 0.33%
62.570 3000 0.08%
62.560 6500 0.17%
62.550 23000 0.59%
62.540 9000 0.23%
62.530 12900 0.33%
62.520 62300 1.61%
62.510 27200 0.70%
62.500 71000 1.83%
62.490 20200 0.52%
62.480 18700 0.48%
62.470 10300 0.27%
62.460 20900 0.54%
62.450 13300 0.34%
62.440 27500 0.71%
62.430 27100 0.70%
62.420 16100 0.42%
62.410 14800 0.38%
62.400 16900 0.44%
62.390 17500 0.45%
62.380 15300 0.40%
62.370 18800 0.49%
62.360 19500 0.50%
62.350 17900 0.46%
62.340 31500 0.81%
62.330 23700 0.61%
62.320 5000 0.13%
62.310 14100 0.36%
62.300 86000 2.22%
62.290 3600 0.09%
62.280 43700 1.13%
62.270 17600 0.45%
62.260 33900 0.88%
62.250 26500 0.68%
62.240 35800 0.92%
62.230 6600 0.17%
62.220 13000 0.34%
62.210 11500 0.30%
62.200 30400 0.79%
62.190 19500 0.50%
62.180 13900 0.36%
62.170 3200 0.08%
62.160 5900 0.15%
62.150 14000 0.36%
62.140 17200 0.44%
62.130 19000 0.49%
62.120 24500 0.63%
62.110 11800 0.30%
62.100 41100 1.06%
62.090 9800 0.25%
62.080 83000 2.14%
62.070 15600 0.40%
62.060 17200 0.44%
62.050 34100 0.88%
62.040 42100 1.09%
62.030 33100 0.85%
62.020 33400 0.86%
62.010 34400 0.89%
62.000 117100 3.02%
61.990 21000 0.54%
61.980 42900 1.11%
61.970 15500 0.40%
61.960 67300 1.74%
61.950 40300 1.04%
61.940 18800 0.49%
61.930 20200 0.52%
61.920 20600 0.53%
61.910 22300 0.58%
61.900 35900 0.93%
61.890 23900 0.62%
61.880 48500 1.25%
61.870 3200 0.08%
61.860 23000 0.59%
61.850 8700 0.22%
61.840 22500 0.58%
61.830 2500 0.06%
61.820 20300 0.52%
61.810 700 0.02%
61.800 14300 0.37%
61.790 1200 0.03%
61.780 900 0.02%
61.770 1400 0.04%
61.750 9500 0.25%
61.740 1900 0.05%
61.730 400 0.01%
61.720 2200 0.06%
61.700 2300 0.06%
61.690 100 0.00%
61.680 1600 0.04%
61.660 3300 0.09%
61.650 2100 0.05%
61.640 5500 0.14%
61.620 9200 0.24%
61.610 4900 0.13%
61.600 27000 0.70%
61.590 200 0.01%
61.580 4800 0.12%
61.560 200 0.01%
61.550 7900 0.20%
61.540 1100 0.03%
61.530 4600 0.12%
61.520 2100 0.05%
61.510 13900 0.36%
61.500 22700 0.59%
61.490 2700 0.07%
61.480 2500 0.06%
61.470 10400 0.27%
61.460 22300 0.58%
61.450 1400 0.04%
61.440 7100 0.18%
61.430 700 0.02%
61.420 3700 0.10%
61.410 8800 0.23%
61.400 17000 0.44%
61.390 3300 0.09%
61.380 5600 0.14%
61.370 1200 0.03%
61.360 8400 0.22%
61.350 13600 0.35%
61.340 6000 0.15%
61.330 6300 0.16%
61.320 17300 0.45%
61.310 8600 0.22%
61.300 26400 0.68%
61.290 11100 0.29%
61.280 2100 0.05%
61.270 16000 0.41%
61.260 19100 0.49%
61.250 8300 0.21%
61.240 7900 0.20%
61.230 12700 0.33%
61.220 8600 0.22%
61.210 22200 0.57%
61.200 9900 0.26%
61.190 22500 0.58%
61.180 24200 0.62%
61.170 33000 0.85%
61.160 16900 0.44%
61.150 15200 0.39%
61.140 6300 0.16%
61.130 23300 0.60%
61.120 13700 0.35%
61.110 44800 1.16%
61.100 17400 0.45%
61.090 7500 0.19%
61.080 13500 0.35%
61.070 22700 0.59%
61.060 11400 0.29%
61.050 19300 0.50%
61.040 13800 0.36%
61.030 13200 0.34%
61.020 19500 0.50%
61.010 17600 0.45%
61.000 170400 4.40%
60.990 20800 0.54%
60.980 31600 0.82%
60.970 12800 0.33%
60.960 9500 0.25%
60.950 500 0.01%
60.930 4100 0.11%
60.910 1300 0.03%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。