| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 48.41 | -0.23% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 48.41 | -0.23% | +0.01 | 4 | 19,364 | 买盘 |
| 11:29:42 | 48.40 | -0.25% | -- | 1 | 4,840 | 卖盘 |
| 11:29:27 | 48.40 | -0.25% | -0.01 | 6 | 29,040 | 卖盘 |
| 11:29:18 | 48.41 | -0.23% | -- | 6 | 29,046 | 买盘 |
| 11:29:15 | 48.41 | -0.23% | -- | 2 | 9,682 | 卖盘 |
| 11:29:03 | 48.41 | -0.23% | -- | 1 | 4,841 | 卖盘 |
| 11:28:45 | 48.41 | -0.23% | +0.01 | 4 | 19,364 | 买盘 |
| 11:28:42 | 48.40 | -0.25% | +0.09 | 5 | 24,200 | 中性盘 |
| 11:28:27 | 48.31 | -0.43% | -- | 6 | 28,986 | 卖盘 |
| 11:28:18 | 48.31 | -0.43% | -- | 6 | 28,986 | 卖盘 |
| 11:28:15 | 48.31 | -0.43% | -- | 203 | 982,142 | 买盘 |
| 11:28:06 | 48.31 | -0.43% | -0.13 | 21 | 101,451 | 卖盘 |
| 11:27:48 | 48.44 | -0.16% | -- | 1 | 4,844 | 买盘 |
| 11:27:45 | 48.44 | -0.16% | -- | 8 | 38,752 | 卖盘 |
| 11:27:39 | 48.44 | -0.16% | -0.02 | 1 | 4,844 | 卖盘 |
| 11:27:27 | 48.46 | -0.12% | -0.02 | 2 | 9,692 | 中性盘 |
| 11:27:09 | 48.48 | -0.08% | -- | 8 | 38,784 | 买盘 |
| 11:27:03 | 48.48 | -0.08% | +0.04 | 2 | 9,696 | 买盘 |
| 11:27:00 | 48.44 | -0.16% | -0.02 | 3 | 14,532 | 卖盘 |
| 11:26:57 | 48.46 | -0.12% | +0.02 | 24 | 116,304 | 买盘 |
| 11:26:45 | 48.44 | -0.16% | +0.02 | 36 | 174,384 | 买盘 |
| 11:26:42 | 48.42 | -0.21% | -- | 22 | 106,524 | 卖盘 |
| 11:26:33 | 48.42 | -0.21% | +0.09 | 1 | 4,842 | 买盘 |
| 11:26:24 | 48.33 | -0.39% | +0.03 | 5 | 24,165 | 买盘 |
| 11:26:21 | 48.30 | -0.45% | +0.01 | 11 | 56,559 | 买盘 |
| 11:26:15 | 48.29 | -0.47% | -- | 1 | 4,829 | 买盘 |
| 11:26:12 | 48.29 | -0.47% | -- | 12 | 57,948 | 买盘 |
| 11:26:06 | 48.29 | -0.47% | +0.09 | 1 | 4,829 | 买盘 |
| 11:26:03 | 48.20 | -0.66% | -0.09 | 18 | 86,760 | 卖盘 |
| 11:25:57 | 48.29 | -0.47% | -- | 8 | 38,632 | 买盘 |
| 11:25:48 | 48.29 | -0.47% | +0.04 | 10 | 48,290 | 买盘 |
| 11:25:09 | 48.25 | -0.56% | -0.02 | 6 | 28,950 | 卖盘 |
| 11:25:03 | 48.27 | -0.52% | -0.01 | 1 | 4,827 | 卖盘 |
| 11:24:54 | 48.28 | -0.49% | -0.01 | 8 | 38,624 | 卖盘 |
| 11:24:36 | 48.29 | -0.47% | -0.01 | 1 | 6,229 | 中性盘 |
