投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301289.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.700 13300 1.61%
41.690 2000 0.24%
41.680 15400 1.87%
41.670 1600 0.19%
41.660 10400 1.26%
41.650 17100 2.07%
41.640 600 0.07%
41.630 3800 0.46%
41.620 7700 0.93%
41.610 3600 0.44%
41.600 2000 0.24%
41.580 18000 2.18%
41.570 8000 0.97%
41.560 11900 1.44%
41.550 29000 3.51%
41.540 5600 0.68%
41.530 900 0.11%
41.520 22200 2.69%
41.510 29100 3.53%
41.500 45900 5.56%
41.490 15800 1.91%
41.480 21200 2.57%
41.470 15500 1.88%
41.460 14500 1.76%
41.450 10600 1.28%
41.440 16100 1.95%
41.430 12000 1.45%
41.420 28900 3.50%
41.410 20500 2.48%
41.400 52300 6.34%
41.390 33600 4.07%
41.380 24400 2.96%
41.370 21100 2.56%
41.360 10500 1.27%
41.350 24200 2.93%
41.340 10400 1.26%
41.330 24700 2.99%
41.320 24500 2.97%
41.310 42860 5.19%
41.300 47600 5.77%
41.290 30900 3.74%
41.280 27600 3.34%
41.260 500 0.06%
41.250 19500 2.36%
41.240 1200 0.15%
41.230 2000 0.24%
41.200 700 0.08%
41.160 5200 0.63%
41.150 14000 1.70%
41.140 200 0.02%
41.130 2200 0.27%
41.120 300 0.04%
41.110 600 0.07%
41.100 1000 0.12%