| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:18 | 48.60 | -1.60% | -- | 1 | 4,860 | 买盘 |
| 14:27:15 | 48.60 | -1.60% | -- | 1 | 4,860 | 卖盘 |
| 14:27:12 | 48.60 | -1.60% | -- | 7 | 34,020 | 卖盘 |
| 14:27:03 | 48.60 | -1.60% | -- | 1 | 4,860 | 卖盘 |
| 14:27:00 | 48.60 | -1.60% | -0.01 | 2 | 9,720 | 卖盘 |
| 14:26:57 | 48.61 | -1.58% | -0.01 | 21 | 102,081 | 卖盘 |
| 14:26:54 | 48.62 | -1.56% | -- | 8 | 38,896 | 卖盘 |
| 14:26:36 | 48.62 | -1.56% | -0.02 | 3 | 14,586 | 卖盘 |
| 14:26:09 | 48.64 | -1.52% | +0.02 | 1 | 4,864 | 买盘 |
| 14:25:45 | 48.62 | -1.56% | -- | 2 | 9,724 | 中性盘 |
| 14:25:33 | 48.62 | -1.56% | -- | 2 | 9,724 | 卖盘 |
| 14:25:24 | 48.62 | -1.56% | -- | 10 | 48,620 | 卖盘 |
| 14:24:57 | 48.62 | -1.56% | -- | 1 | 4,862 | 卖盘 |
| 14:24:45 | 48.62 | -1.56% | +0.01 | 1 | 4,862 | 中性盘 |
| 14:23:57 | 48.61 | -1.58% | -0.01 | 2 | 9,722 | 卖盘 |
| 14:23:48 | 48.62 | -1.56% | -- | 1 | 4,862 | 买盘 |
| 14:23:42 | 48.62 | -1.56% | +0.01 | 5 | 24,310 | 买盘 |
| 14:23:24 | 48.61 | -1.58% | +0.01 | 4 | 19,444 | 买盘 |
| 14:21:57 | 48.60 | -1.60% | -- | 1 | 4,860 | 卖盘 |
| 14:21:54 | 48.60 | -1.60% | -0.01 | 3 | 14,580 | 卖盘 |
| 14:21:51 | 48.61 | -1.58% | -- | 1 | 4,861 | 卖盘 |
| 14:21:42 | 48.61 | -1.58% | -0.01 | 1 | 4,861 | 卖盘 |
| 14:21:27 | 48.62 | -1.56% | -- | 1 | 4,862 | 买盘 |
| 14:21:09 | 48.62 | -1.56% | -- | 2 | 9,724 | 卖盘 |
| 14:21:06 | 48.62 | -1.56% | -0.01 | 6 | 29,172 | 中性盘 |
| 14:20:27 | 48.63 | -1.54% | -- | 18 | 87,534 | 买盘 |
| 14:20:24 | 48.63 | -1.54% | -- | 13 | 63,219 | 卖盘 |
| 14:20:12 | 48.63 | -1.54% | -- | 6 | 29,178 | 卖盘 |
| 14:20:09 | 48.63 | -1.54% | -0.01 | 1 | 4,863 | 卖盘 |
| 14:20:03 | 48.64 | -1.52% | -- | 6 | 29,184 | 卖盘 |
| 14:19:57 | 48.64 | -1.52% | -0.01 | 4 | 19,456 | 卖盘 |
| 14:19:39 | 48.65 | -1.50% | -0.01 | 1 | 4,865 | 卖盘 |
| 14:19:33 | 48.66 | -1.48% | -- | 2 | 9,732 | 卖盘 |
| 14:19:30 | 48.66 | -1.48% | -- | 2 | 9,732 | 卖盘 |
| 14:19:27 | 48.66 | -1.48% | -0.02 | 1 | 4,866 | 卖盘 |
| 14:19:24 | 48.68 | -1.44% | -0.02 | 7 | 34,076 | 卖盘 |
| 14:18:45 | 48.70 | -1.40% | -0.01 | 2 | 9,740 | 卖盘 |
| 14:18:39 | 48.71 | -1.38% | +0.01 | 10 | 48,710 | 买盘 |
| 14:18:30 | 48.70 | -1.40% | -- | 7 | 34,090 | 买盘 |
| 14:17:57 | 48.70 | -1.40% | -- | 1 | 4,870 | 中性盘 |
