| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:03:30 | 40.36 | +0.10% | -0.01 | 1 | 4,036 | 中性盘 |
| 10:03:21 | 40.37 | +0.12% | -- | 1 | 4,037 | 买盘 |
| 10:03:18 | 40.37 | +0.12% | -- | 12 | 48,444 | 卖盘 |
| 10:03:15 | 40.37 | +0.12% | -- | 2 | 8,074 | 卖盘 |
| 10:03:00 | 40.37 | +0.12% | -0.01 | 4 | 16,148 | 卖盘 |
| 10:02:54 | 40.38 | +0.15% | -- | 2 | 8,076 | 买盘 |
| 10:02:51 | 40.38 | +0.15% | +0.08 | 5 | 20,190 | 买盘 |
| 10:02:45 | 40.30 | -0.05% | -0.07 | 4 | 16,120 | 买盘 |
| 10:02:36 | 40.37 | +0.12% | -- | 1 | 4,037 | 卖盘 |
| 10:02:33 | 40.37 | +0.12% | +0.07 | 3 | 12,111 | 买盘 |
| 10:02:30 | 40.30 | -0.05% | -- | 2 | 8,060 | 买盘 |
| 10:02:27 | 40.30 | -0.05% | -- | 1 | 4,030 | 中性盘 |
| 10:02:03 | 40.30 | -0.05% | +0.03 | 2 | 8,060 | 买盘 |
| 10:01:48 | 40.27 | -0.12% | -0.03 | 1 | 4,027 | 卖盘 |
| 10:01:45 | 40.30 | -0.05% | -- | 31 | 124,930 | 买盘 |
| 10:01:42 | 40.30 | -0.05% | -- | 7 | 28,210 | 买盘 |
| 10:01:27 | 40.30 | -0.05% | -- | 2 | 8,060 | 买盘 |
| 10:01:24 | 40.30 | -0.05% | -0.09 | 17 | 68,510 | 卖盘 |
| 10:01:21 | 40.39 | +0.17% | -- | 2 | 8,078 | 买盘 |
| 10:00:42 | 40.39 | +0.17% | -0.01 | 1 | 4,039 | 中性盘 |
| 10:00:24 | 40.40 | +0.20% | +0.08 | 2 | 8,080 | 买盘 |
| 10:00:09 | 40.32 | 0.00% | +0.06 | 2 | 8,064 | 买盘 |
| 09:59:57 | 40.26 | -0.15% | -- | 107 | 430,782 | 卖盘 |
| 09:59:54 | 40.26 | -0.15% | -0.06 | 1 | 4,026 | 卖盘 |
| 09:59:51 | 40.32 | 0.00% | +0.06 | 1 | 4,032 | 买盘 |
| 09:59:48 | 40.26 | -0.15% | -- | 6 | 24,156 | 买盘 |
| 09:59:45 | 40.26 | -0.15% | -- | 20 | 80,520 | 买盘 |
| 09:59:27 | 40.26 | -0.15% | -0.03 | 3 | 12,078 | 卖盘 |
| 09:59:18 | 40.29 | -0.07% | -0.03 | 3 | 12,087 | 卖盘 |
| 09:59:06 | 40.32 | 0.00% | -- | 1 | 4,032 | 卖盘 |
| 09:58:54 | 40.32 | 0.00% | -- | 6 | 24,192 | 卖盘 |
| 09:58:48 | 40.32 | 0.00% | -- | 2 | 8,064 | 卖盘 |
| 09:58:36 | 40.32 | 0.00% | +0.01 | 34 | 137,088 | 买盘 |
| 09:58:33 | 40.31 | -0.02% | +0.03 | 50 | 201,550 | 买盘 |
| 09:58:30 | 40.28 | -0.10% | +0.02 | 2 | 8,056 | 买盘 |
| 09:58:27 | 40.26 | -0.15% | -- | 2 | 8,052 | 买盘 |
| 09:58:24 | 40.26 | -0.15% | -- | 1 | 4,026 | 买盘 |
| 09:58:21 | 40.26 | -0.15% | +0.07 | 1 | 4,026 | 买盘 |
| 09:58:12 | 40.19 | -0.32% | +0.02 | 34 | 136,646 | 卖盘 |
| 09:57:24 | 40.17 | -0.37% | +0.01 | 3 | 12,051 | 中性盘 |
| 09:57:18 | 40.16 | -0.40% | -- | 3 | 12,048 | 卖盘 |
| 09:57:15 | 40.16 | -0.40% | -- | 19 | 76,304 | 卖盘 |
| 09:57:06 | 40.16 | -0.40% | -0.01 | 17 | 68,272 | 卖盘 |
| 09:56:42 | 40.17 | -0.37% | -- | 2 | 8,034 | 中性盘 |
| 09:56:00 | 40.17 | -0.37% | -- | 1 | 4,017 | 卖盘 |
| 09:55:48 | 40.17 | -0.37% | -- | 1 | 4,017 | 卖盘 |
| 09:55:48 | 40.17 | -0.37% | -- | 1 | 4,017 | 中性盘 |
