| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 41.39 | +0.68% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 41.39 | +0.68% | -0.01 | 32 | 132,448 | 卖盘 |
| 11:29:36 | 41.40 | +0.71% | +0.01 | 2 | 8,280 | 买盘 |
| 11:29:30 | 41.39 | +0.68% | -- | 4 | 16,556 | 中性盘 |
| 11:29:18 | 41.39 | +0.68% | +0.02 | 5 | 20,695 | 买盘 |
| 11:29:09 | 41.37 | +0.63% | +0.02 | 3 | 12,411 | 买盘 |
| 11:29:06 | 41.35 | +0.58% | -- | 1 | 4,135 | 卖盘 |
| 11:29:03 | 41.35 | +0.58% | -- | 1 | 4,135 | 买盘 |
| 11:28:42 | 41.35 | +0.58% | -- | 15 | 62,025 | 卖盘 |
| 11:28:39 | 41.35 | +0.58% | -0.02 | 16 | 66,160 | 卖盘 |
| 11:28:33 | 41.37 | +0.63% | -- | 33 | 136,521 | 买盘 |
| 11:28:18 | 41.37 | +0.63% | -0.01 | 38 | 157,206 | 卖盘 |
| 11:28:03 | 41.38 | +0.66% | -- | 1 | 4,138 | 卖盘 |
| 11:28:00 | 41.38 | +0.66% | -0.01 | 24 | 99,312 | 卖盘 |
| 11:27:33 | 41.39 | +0.68% | -- | 3 | 12,417 | 卖盘 |
| 11:27:27 | 41.39 | +0.68% | -0.01 | 2 | 8,278 | 卖盘 |
| 11:27:15 | 41.40 | +0.71% | -- | 2 | 8,280 | 买盘 |
| 11:26:03 | 41.40 | +0.71% | +0.01 | 2 | 8,280 | 买盘 |
| 11:25:42 | 41.39 | +0.68% | -- | 7 | 28,973 | 卖盘 |
| 11:25:39 | 41.39 | +0.68% | -- | 2 | 8,278 | 卖盘 |
| 11:25:33 | 41.39 | +0.68% | +0.01 | 5 | 20,695 | 买盘 |
| 11:25:06 | 41.38 | +0.66% | -0.02 | 1 | 4,138 | 卖盘 |
| 11:24:48 | 41.40 | +0.71% | +0.01 | 3 | 12,420 | 买盘 |
| 11:24:18 | 41.39 | +0.68% | -- | 4 | 16,556 | 买盘 |
| 11:24:12 | 41.39 | +0.68% | -0.01 | 1 | 4,139 | 中性盘 |
| 11:23:54 | 41.40 | +0.71% | -- | 1 | 4,140 | 买盘 |
| 11:23:24 | 41.40 | +0.71% | +0.01 | 36 | 149,040 | 买盘 |
| 11:21:21 | 41.39 | +0.68% | +0.02 | 2 | 8,278 | 买盘 |
| 11:21:12 | 41.37 | +0.63% | -0.02 | 1 | 4,137 | 卖盘 |
| 11:21:03 | 41.39 | +0.68% | -- | 3 | 12,417 | 买盘 |
| 11:20:51 | 41.39 | +0.68% | +0.02 | 10 | 41,390 | 买盘 |
| 11:20:18 | 41.37 | +0.63% | -- | 5 | 20,685 | 中性盘 |
