| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 47.71 | -2.29% | -0.02 | 152 | 725,192 | 中性盘 |
| 14:57:00 | 47.73 | -2.25% | +0.02 | 2 | 9,546 | 买盘 |
| 14:56:51 | 47.71 | -2.29% | -- | 6 | 28,626 | 卖盘 |
| 14:56:48 | 47.71 | -2.29% | +0.01 | 3 | 14,313 | 中性盘 |
| 14:56:39 | 47.70 | -2.31% | -0.03 | 17 | 81,090 | 卖盘 |
| 14:56:36 | 47.73 | -2.25% | -- | 14 | 66,822 | 买盘 |
| 14:56:27 | 47.73 | -2.25% | -- | 4 | 19,092 | 卖盘 |
| 14:56:24 | 47.73 | -2.25% | +0.02 | 3 | 14,319 | 卖盘 |
| 14:56:21 | 47.71 | -2.29% | -0.02 | 10 | 47,710 | 买盘 |
| 14:56:18 | 47.73 | -2.25% | +0.03 | 6 | 28,638 | 买盘 |
| 14:56:15 | 47.70 | -2.31% | -- | 34 | 162,180 | 卖盘 |
| 14:56:06 | 47.70 | -2.31% | -0.05 | 1 | 4,770 | 卖盘 |
| 14:56:03 | 47.75 | -2.21% | +0.01 | 20 | 95,500 | 买盘 |
| 14:55:51 | 47.74 | -2.23% | -- | 6 | 28,644 | 买盘 |
| 14:55:48 | 47.74 | -2.23% | -- | 15 | 71,610 | 买盘 |
| 14:55:42 | 47.74 | -2.23% | -- | 7 | 33,418 | 卖盘 |
| 14:55:36 | 47.74 | -2.23% | -0.01 | 8 | 38,192 | 卖盘 |
| 14:55:33 | 47.75 | -2.21% | +0.01 | 10 | 47,750 | 买盘 |
| 14:55:30 | 47.74 | -2.23% | -- | 6 | 28,644 | 卖盘 |
| 14:55:21 | 47.74 | -2.23% | -- | 2 | 9,548 | 卖盘 |
| 14:55:18 | 47.74 | -2.23% | -0.01 | 24 | 114,576 | 卖盘 |
| 14:55:00 | 47.75 | -2.21% | -- | 9 | 42,975 | 卖盘 |
| 14:54:57 | 47.75 | -2.21% | -- | 2 | 9,550 | 卖盘 |
| 14:54:51 | 47.75 | -2.21% | -- | 20 | 95,500 | 买盘 |
| 14:54:48 | 47.75 | -2.21% | +0.01 | 1 | 4,775 | 买盘 |
| 14:54:45 | 47.74 | -2.23% | -0.01 | 17 | 81,158 | 卖盘 |
| 14:54:42 | 47.75 | -2.21% | -- | 2 | 9,550 | 卖盘 |
| 14:54:39 | 47.75 | -2.21% | -- | 3 | 14,325 | 买盘 |
| 14:54:36 | 47.75 | -2.21% | -- | 1 | 4,775 | 买盘 |
| 14:54:30 | 47.75 | -2.21% | +0.01 | 2 | 9,550 | 中性盘 |
| 14:54:27 | 47.74 | -2.23% | -0.01 | 10 | 47,740 | 卖盘 |
| 14:54:21 | 47.75 | -2.21% | -- | 7 | 33,425 | 买盘 |
| 14:54:18 | 47.75 | -2.21% | -- | 2 | 9,550 | 卖盘 |
| 14:54:15 | 47.75 | -2.21% | -- | 4 | 19,100 | 卖盘 |
| 14:54:06 | 47.75 | -2.21% | -- | 4 | 19,100 | 买盘 |
| 14:54:03 | 47.75 | -2.21% | -- | 49 | 233,975 | 卖盘 |
| 14:54:00 | 47.75 | -2.21% | -- | 5 | 23,875 | 卖盘 |
| 14:53:57 | 47.75 | -2.21% | -- | 5 | 23,875 | 卖盘 |
| 14:53:51 | 47.75 | -2.21% | -- | 1 | 4,775 | 卖盘 |
| 14:53:48 | 47.75 | -2.21% | -- | 12 | 57,300 | 卖盘 |
| 14:53:45 | 47.75 | -2.21% | -0.01 | 5 | 23,875 | 卖盘 |
| 14:53:39 | 47.76 | -2.19% | +0.01 | 7 | 33,432 | 买盘 |
| 14:53:36 | 47.75 | -2.21% | -- | 5 | 23,875 | 卖盘 |
| 14:53:30 | 47.75 | -2.21% | -0.01 | 1 | 4,775 | 卖盘 |
| 14:53:18 | 47.76 | -2.19% | -- | 16 | 76,416 | 买盘 |
| 14:53:12 | 47.76 | -2.19% | -0.01 | 22 | 105,072 | 卖盘 |
| 14:53:09 | 47.77 | -2.17% | -- | 1 | 4,777 | 买盘 |
| 14:53:03 | 47.77 | -2.17% | +0.01 | 1 | 4,777 | 买盘 |
| 14:53:00 | 47.76 | -2.19% | -0.01 | 2 | 9,552 | 卖盘 |
| 14:52:45 | 47.77 | -2.17% | +0.01 | 3 | 14,331 | 买盘 |
| 14:52:39 | 47.76 | -2.19% | +0.01 | 2 | 9,552 | 买盘 |
| 14:52:36 | 47.75 | -2.21% | -0.01 | 10 | 47,750 | 卖盘 |
| 14:52:33 | 47.76 | -2.19% | +0.01 | 12 | 57,312 | 买盘 |
| 14:52:27 | 47.75 | -2.21% | -- | 5 | 23,875 | 卖盘 |
| 14:52:18 | 47.75 | -2.21% | -0.01 | 2 | 9,550 | 卖盘 |
| 14:52:06 | 47.76 | -2.19% | +0.01 | 4 | 19,104 | 中性盘 |
| 14:52:03 | 47.75 | -2.21% | -- | 1 | 4,775 | 中性盘 |
