| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.71 | +2.50% | -- | 234 | 461,214 | 中性盘 |
| 14:57:00 | 19.71 | +2.50% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 19.71 | +2.50% | -- | 2 | 3,942 | 中性盘 |
| 14:56:48 | 19.71 | +2.50% | -- | 1 | 1,971 | 卖盘 |
| 14:56:45 | 19.71 | +2.50% | -- | 1 | 1,971 | 买盘 |
| 14:56:42 | 19.71 | +2.50% | -- | 41 | 80,811 | 卖盘 |
| 14:56:36 | 19.71 | +2.50% | -- | 23 | 45,333 | 买盘 |
| 14:56:24 | 19.71 | +2.50% | +0.06 | 5 | 9,855 | 买盘 |
| 14:56:21 | 19.65 | +2.18% | -0.07 | 4 | 7,860 | 卖盘 |
| 14:56:15 | 19.72 | +2.55% | -- | 13 | 25,636 | 买盘 |
| 14:56:03 | 19.72 | +2.55% | -- | 43 | 84,796 | 买盘 |
| 14:56:00 | 19.72 | +2.55% | +0.03 | 477 | 940,644 | 买盘 |
| 14:55:42 | 19.69 | +2.39% | -- | 14 | 27,566 | 卖盘 |
| 14:55:36 | 19.69 | +2.39% | -- | 1 | 1,969 | 卖盘 |
| 14:55:24 | 19.69 | +2.39% | -- | 1 | 1,969 | 卖盘 |
| 14:55:15 | 19.69 | +2.39% | -0.01 | 1 | 1,969 | 卖盘 |
| 14:55:12 | 19.70 | +2.44% | +0.01 | 5 | 9,850 | 买盘 |
| 14:55:09 | 19.69 | +2.39% | -0.01 | 4 | 7,876 | 卖盘 |
| 14:55:03 | 19.70 | +2.44% | -- | 3 | 5,910 | 买盘 |
| 14:54:45 | 19.70 | +2.44% | +0.01 | 10 | 19,700 | 买盘 |
| 14:54:39 | 19.69 | +2.39% | -0.01 | 2 | 3,938 | 卖盘 |
| 14:54:21 | 19.70 | +2.44% | -0.01 | 5 | 9,850 | 卖盘 |
| 14:54:18 | 19.71 | +2.50% | -- | 3 | 5,913 | 买盘 |
| 14:54:03 | 19.71 | +2.50% | -- | 5 | 9,855 | 买盘 |
| 14:54:00 | 19.71 | +2.50% | +0.02 | 1 | 1,971 | 买盘 |
| 14:53:54 | 19.69 | +2.39% | -0.01 | 10 | 19,690 | 卖盘 |
| 14:53:39 | 19.70 | +2.44% | +0.01 | 21 | 41,370 | 买盘 |
| 14:53:33 | 19.69 | +2.39% | -- | 9 | 17,721 | 卖盘 |
| 14:53:30 | 19.69 | +2.39% | -- | 1 | 1,969 | 卖盘 |
| 14:53:15 | 19.69 | +2.39% | -0.01 | 10 | 19,690 | 卖盘 |
| 14:53:12 | 19.70 | +2.44% | +0.01 | 10 | 19,700 | 买盘 |
| 14:53:09 | 19.69 | +2.39% | -0.01 | 4 | 7,876 | 卖盘 |
| 14:53:06 | 19.70 | +2.44% | -- | 7 | 13,790 | 买盘 |
| 14:53:03 | 19.70 | +2.44% | -- | 12 | 23,640 | 买盘 |
| 14:52:51 | 19.70 | +2.44% | -- | 1 | 1,970 | 买盘 |
| 14:52:48 | 19.70 | +2.44% | -- | 6 | 11,820 | 卖盘 |
| 14:52:45 | 19.70 | +2.44% | -- | 1 | 1,970 | 中性盘 |
| 14:52:33 | 19.70 | +2.44% | -- | 43 | 84,710 | 买盘 |
| 14:52:30 | 19.70 | +2.44% | +0.01 | 82 | 161,540 | 买盘 |
| 14:52:06 | 19.69 | +2.39% | -- | 29 | 57,101 | 中性盘 |
| 14:52:00 | 19.69 | +2.39% | -- | 1 | 1,969 | 买盘 |
| 14:51:51 | 19.69 | +2.39% | +0.01 | 14 | 27,566 | 买盘 |
| 14:51:48 | 19.68 | +2.34% | -- | 76 | 149,568 | 买盘 |
| 14:51:42 | 19.68 | +2.34% | +0.02 | 23 | 45,264 | 买盘 |
| 14:51:39 | 19.66 | +2.24% | -0.01 | 3 | 5,898 | 卖盘 |
| 14:51:36 | 19.67 | +2.29% | +0.01 | 3 | 5,901 | 买盘 |
| 14:51:30 | 19.66 | +2.24% | -0.01 | 9 | 17,694 | 卖盘 |
| 14:51:27 | 19.67 | +2.29% | -- | 7 | 13,769 | 卖盘 |
| 14:51:24 | 19.67 | +2.29% | -- | 4 | 7,868 | 卖盘 |
| 14:51:00 | 19.67 | +2.29% | -- | 7 | 13,769 | 卖盘 |
| 14:50:57 | 19.67 | +2.29% | -0.01 | 3 | 5,901 | 中性盘 |
| 14:50:03 | 19.68 | +2.34% | +0.01 | 3 | 5,904 | 买盘 |
| 14:50:00 | 19.67 | +2.29% | -0.01 | 5 | 9,835 | 卖盘 |
| 14:49:54 | 19.68 | +2.34% | -- | 1 | 1,968 | 卖盘 |
| 14:49:42 | 19.68 | +2.34% | -0.01 | 6 | 11,808 | 卖盘 |
| 14:49:36 | 19.69 | +2.39% | -- | 1 | 1,969 | 买盘 |
| 14:49:12 | 19.69 | +2.39% | -- | 5 | 9,845 | 中性盘 |
