| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 21.98 | -0.68% | -- | 0 | 0 | 卖盘 |
| 11:29:09 | 21.98 | -0.68% | -0.03 | 127 | 279,146 | 卖盘 |
| 11:29:06 | 22.01 | -0.54% | -- | 18 | 39,618 | 买盘 |
| 11:28:48 | 22.01 | -0.54% | -- | 17 | 37,417 | 卖盘 |
| 11:28:39 | 22.01 | -0.54% | -0.01 | 4 | 8,804 | 卖盘 |
| 11:28:36 | 22.02 | -0.50% | +0.01 | 20 | 44,040 | 卖盘 |
| 11:28:30 | 22.01 | -0.54% | -- | 14 | 30,814 | 卖盘 |
| 11:28:27 | 22.01 | -0.54% | -- | 1 | 2,201 | 卖盘 |
| 11:28:21 | 22.01 | -0.54% | -- | 10 | 22,010 | 卖盘 |
| 11:28:18 | 22.01 | -0.54% | -0.01 | 1 | 2,201 | 卖盘 |
| 11:28:15 | 22.02 | -0.50% | -0.03 | 2 | 4,404 | 卖盘 |
| 11:28:12 | 22.05 | -0.36% | -0.01 | 28 | 61,740 | 卖盘 |
| 11:28:00 | 22.06 | -0.32% | +0.01 | 1 | 2,206 | 中性盘 |
| 11:27:18 | 22.05 | -0.36% | -- | 6 | 13,230 | 卖盘 |
| 11:27:15 | 22.05 | -0.36% | -- | 5 | 11,025 | 卖盘 |
| 11:27:12 | 22.05 | -0.36% | -- | 6 | 13,230 | 卖盘 |
| 11:27:09 | 22.05 | -0.36% | -0.04 | 4 | 8,820 | 卖盘 |
| 11:27:06 | 22.09 | -0.18% | +0.02 | 2 | 4,418 | 买盘 |
| 11:27:03 | 22.07 | -0.27% | -- | 39 | 86,073 | 卖盘 |
| 11:27:00 | 22.07 | -0.27% | -0.01 | 3 | 6,621 | 卖盘 |
| 11:26:45 | 22.08 | -0.23% | +0.01 | 2 | 4,416 | 中性盘 |
| 11:26:36 | 22.07 | -0.27% | -0.02 | 8 | 17,656 | 卖盘 |
| 11:26:15 | 22.09 | -0.18% | +0.01 | 3 | 6,627 | 买盘 |
| 11:26:03 | 22.08 | -0.23% | +0.01 | 8 | 17,664 | 中性盘 |
| 11:25:54 | 22.07 | -0.27% | -- | 3 | 6,621 | 卖盘 |
| 11:25:48 | 22.07 | -0.27% | -0.01 | 10 | 22,070 | 卖盘 |
| 11:25:30 | 22.08 | -0.23% | -- | 2 | 4,416 | 卖盘 |
| 11:25:15 | 22.08 | -0.23% | -- | 5 | 11,040 | 卖盘 |
| 11:25:03 | 22.08 | -0.23% | -0.02 | 2 | 4,416 | 卖盘 |
| 11:24:54 | 22.10 | -0.14% | -0.01 | 68 | 150,280 | 卖盘 |
| 11:24:39 | 22.11 | -0.09% | -- | 1 | 2,211 | 买盘 |
| 11:24:36 | 22.11 | -0.09% | -- | 32 | 70,752 | 卖盘 |
| 11:23:24 | 22.11 | -0.09% | -0.01 | 2 | 4,422 | 卖盘 |
| 11:23:18 | 22.12 | -0.05% | -0.02 | 5 | 11,060 | 卖盘 |
| 11:23:15 | 22.14 | +0.05% | -- | 7 | 15,498 | 买盘 |
| 11:23:12 | 22.14 | +0.05% | -0.01 | 3 | 6,642 | 中性盘 |
| 11:23:09 | 22.15 | +0.09% | +0.02 | 2 | 4,430 | 买盘 |
| 11:23:06 | 22.13 | 0.00% | -- | 74 | 163,762 | 买盘 |
| 11:23:00 | 22.13 | 0.00% | -- | 3 | 6,639 | 买盘 |
| 11:22:54 | 22.13 | 0.00% | -- | 1 | 2,213 | 买盘 |
| 11:22:51 | 22.13 | 0.00% | +0.01 | 3 | 6,639 | 买盘 |
| 11:22:45 | 22.12 | -0.05% | -0.02 | 209 | 462,308 | 卖盘 |
| 11:21:54 | 22.14 | +0.05% | -0.01 | 3 | 6,642 | 卖盘 |
| 11:20:51 | 22.15 | +0.09% | -- | 5 | 11,075 | 买盘 |
| 11:20:39 | 22.15 | +0.09% | -0.01 | 5 | 11,075 | 卖盘 |
| 11:20:03 | 22.16 | +0.14% | -- | 5 | 11,080 | 买盘 |
| 11:19:24 | 22.16 | +0.14% | +0.03 | 1 | 2,216 | 买盘 |
| 11:18:54 | 22.13 | 0.00% | -0.03 | 4 | 8,852 | 卖盘 |
| 11:18:36 | 22.16 | +0.14% | -- | 3 | 6,648 | 卖盘 |
| 11:18:15 | 22.16 | +0.14% | -- | 7 | 15,512 | 买盘 |
| 11:18:03 | 22.16 | +0.14% | +0.03 | 8 | 17,728 | 买盘 |
| 11:17:45 | 22.13 | 0.00% | -- | 4 | 8,852 | 卖盘 |
| 11:17:36 | 22.13 | 0.00% | -0.01 | 3 | 6,639 | 卖盘 |
| 11:17:27 | 22.14 | +0.05% | -- | 41 | 90,774 | 买盘 |
| 11:17:24 | 22.14 | +0.05% | -0.01 | 55 | 121,770 | 卖盘 |
| 11:17:21 | 22.15 | +0.09% | +0.01 | 1 | 2,215 | 中性盘 |
| 11:16:27 | 22.14 | +0.05% | -- | 4 | 8,856 | 卖盘 |
| 11:16:12 | 22.14 | +0.05% | -0.02 | 3 | 6,642 | 卖盘 |
| 11:16:03 | 22.16 | +0.14% | -0.02 | 3 | 6,648 | 中性盘 |
