| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.92 | -2.62% | +0.03 | 342 | 852,264 | 中性盘 |
| 14:57:00 | 24.89 | -2.74% | -0.01 | 4 | 9,956 | 买盘 |
| 14:56:57 | 24.90 | -2.70% | -- | 21 | 52,290 | 买盘 |
| 14:56:54 | 24.90 | -2.70% | -0.02 | 22 | 54,780 | 卖盘 |
| 14:56:51 | 24.92 | -2.62% | +0.02 | 39 | 97,188 | 买盘 |
| 14:56:48 | 24.90 | -2.70% | -0.02 | 97 | 241,530 | 卖盘 |
| 14:56:45 | 24.92 | -2.62% | +0.02 | 2 | 4,984 | 买盘 |
| 14:56:42 | 24.90 | -2.70% | -0.02 | 5 | 12,450 | 卖盘 |
| 14:56:39 | 24.92 | -2.62% | +0.03 | 28 | 69,776 | 买盘 |
| 14:56:36 | 24.89 | -2.74% | -0.03 | 9 | 22,401 | 买盘 |
| 14:56:33 | 24.92 | -2.62% | +0.03 | 22 | 54,824 | 买盘 |
| 14:56:30 | 24.89 | -2.74% | +0.01 | 15 | 37,335 | 买盘 |
| 14:56:27 | 24.88 | -2.77% | -- | 8 | 19,904 | 卖盘 |
| 14:56:24 | 24.88 | -2.77% | -- | 1 | 2,488 | 卖盘 |
| 14:56:21 | 24.88 | -2.77% | +0.01 | 24 | 59,712 | 买盘 |
| 14:56:18 | 24.87 | -2.81% | -0.01 | 12 | 29,844 | 卖盘 |
| 14:56:15 | 24.88 | -2.77% | -0.02 | 83 | 206,504 | 卖盘 |
| 14:56:12 | 24.90 | -2.70% | -0.01 | 21 | 52,290 | 中性盘 |
| 14:56:09 | 24.91 | -2.66% | +0.02 | 3 | 7,473 | 买盘 |
| 14:56:06 | 24.89 | -2.74% | -0.02 | 39 | 97,071 | 卖盘 |
| 14:56:03 | 24.91 | -2.66% | -- | 48 | 119,568 | 买盘 |
| 14:56:00 | 24.91 | -2.66% | +0.02 | 15 | 37,365 | 买盘 |
| 14:55:51 | 24.89 | -2.74% | -0.02 | 2 | 4,978 | 卖盘 |
| 14:55:48 | 24.91 | -2.66% | +0.02 | 3 | 7,473 | 中性盘 |
| 14:55:39 | 24.89 | -2.74% | -- | 2 | 4,978 | 卖盘 |
| 14:55:36 | 24.89 | -2.74% | -- | 25 | 62,225 | 卖盘 |
| 14:55:33 | 24.89 | -2.74% | -0.03 | 7 | 17,423 | 卖盘 |
| 14:55:30 | 24.92 | -2.62% | +0.03 | 11 | 27,412 | 买盘 |
| 14:55:27 | 24.89 | -2.74% | -- | 36 | 89,604 | 卖盘 |
| 14:55:24 | 24.89 | -2.74% | -0.02 | 7 | 17,423 | 卖盘 |
| 14:55:21 | 24.91 | -2.66% | -0.01 | 5 | 12,455 | 卖盘 |
| 14:55:15 | 24.92 | -2.62% | +0.04 | 15 | 37,380 | 买盘 |
| 14:55:12 | 24.88 | -2.77% | -0.04 | 111 | 276,168 | 卖盘 |
| 14:55:06 | 24.92 | -2.62% | -0.03 | 23 | 57,316 | 中性盘 |
| 14:55:00 | 24.95 | -2.50% | -- | 2 | 4,990 | 买盘 |
| 14:54:57 | 24.95 | -2.50% | -- | 4 | 9,980 | 买盘 |
| 14:54:51 | 24.95 | -2.50% | +0.02 | 35 | 87,325 | 买盘 |
| 14:54:48 | 24.93 | -2.58% | +0.01 | 2 | 4,986 | 中性盘 |
| 14:54:45 | 24.92 | -2.62% | -- | 5 | 12,460 | 卖盘 |
| 14:54:42 | 24.92 | -2.62% | -0.03 | 1 | 2,492 | 中性盘 |
| 14:54:36 | 24.95 | -2.50% | +0.03 | 38 | 94,810 | 买盘 |
| 14:54:33 | 24.92 | -2.62% | -0.01 | 5 | 12,460 | 卖盘 |
| 14:54:30 | 24.93 | -2.58% | -0.02 | 10 | 24,930 | 卖盘 |
| 14:54:27 | 24.95 | -2.50% | -- | 6 | 14,970 | 买盘 |
| 14:54:21 | 24.95 | -2.50% | -- | 8 | 21,582 | 卖盘 |
| 14:54:18 | 24.95 | -2.50% | +0.02 | 10 | 25,823 | 买盘 |
| 14:54:15 | 24.93 | -2.58% | -0.03 | 75 | 186,975 | 卖盘 |
| 14:54:12 | 24.96 | -2.46% | +0.04 | 146 | 364,416 | 买盘 |
| 14:54:09 | 24.92 | -2.62% | -- | 1 | 2,492 | 卖盘 |
| 14:54:06 | 24.92 | -2.62% | -- | 2 | 4,984 | 卖盘 |
| 14:54:03 | 24.92 | -2.62% | -- | 7 | 17,444 | 卖盘 |
| 14:54:00 | 24.92 | -2.62% | +0.01 | 3 | 7,476 | 买盘 |
| 14:53:57 | 24.91 | -2.66% | -0.01 | 3 | 7,473 | 卖盘 |
| 14:53:54 | 24.92 | -2.62% | -- | 4 | 9,968 | 卖盘 |
| 14:53:51 | 24.92 | -2.62% | -0.01 | 1 | 2,492 | 卖盘 |
| 14:53:48 | 24.93 | -2.58% | +0.01 | 4 | 9,972 | 卖盘 |
| 14:53:45 | 24.92 | -2.62% | -0.01 | 2 | 4,984 | 卖盘 |
| 14:53:33 | 24.93 | -2.58% | -- | 9 | 22,437 | 卖盘 |
| 14:53:30 | 24.93 | -2.58% | -- | 8 | 19,944 | 卖盘 |
| 14:53:27 | 24.93 | -2.58% | -- | 2 | 4,986 | 卖盘 |
| 14:53:24 | 24.93 | -2.58% | -0.01 | 8 | 19,944 | 卖盘 |
| 14:53:21 | 24.94 | -2.54% | -- | 7 | 17,458 | 卖盘 |
| 14:53:18 | 24.94 | -2.54% | -0.02 | 4 | 9,976 | 卖盘 |
| 14:53:15 | 24.96 | -2.46% | +0.03 | 11 | 27,456 | 买盘 |
| 14:53:12 | 24.93 | -2.58% | -0.01 | 4 | 9,972 | 卖盘 |
| 14:53:09 | 24.94 | -2.54% | +0.01 | 94 | 234,436 | 买盘 |
| 14:53:06 | 24.93 | -2.58% | +0.01 | 8 | 19,944 | 买盘 |
| 14:53:00 | 24.92 | -2.62% | -0.01 | 8 | 19,936 | 卖盘 |
| 14:52:57 | 24.93 | -2.58% | -- | 1 | 2,493 | 中性盘 |
| 14:52:48 | 24.93 | -2.58% | -- | 1 | 2,493 | 中性盘 |
| 14:52:45 | 24.93 | -2.58% | -- | 9 | 22,437 | 买盘 |
| 14:52:39 | 24.93 | -2.58% | -- | 3 | 7,479 | 中性盘 |
| 14:52:33 | 24.93 | -2.58% | +0.02 | 11 | 27,423 | 买盘 |
| 14:52:24 | 24.91 | -2.66% | -0.01 | 4 | 9,964 | 卖盘 |
| 14:52:18 | 24.92 | -2.62% | +0.02 | 5 | 12,460 | 买盘 |
| 14:52:15 | 24.90 | -2.70% | -- | 2 | 4,980 | 卖盘 |
| 14:52:12 | 24.90 | -2.70% | -- | 2 | 4,980 | 卖盘 |
| 14:52:09 | 24.90 | -2.70% | -0.01 | 9 | 22,410 | 卖盘 |
| 14:52:06 | 24.91 | -2.66% | -- | 22 | 54,802 | 买盘 |
| 14:52:03 | 24.91 | -2.66% | -- | 106 | 264,046 | 中性盘 |
