| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 49.30 | -2.55% | -0.1 | 402 | 1,981,860 | 卖盘 |
| 14:57:00 | 49.40 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 49.40 | -2.35% | -- | 4 | 19,760 | 卖盘 |
| 14:56:54 | 49.40 | -2.35% | -- | 3 | 14,820 | 卖盘 |
| 14:56:51 | 49.40 | -2.35% | -- | 11 | 54,340 | 卖盘 |
| 14:56:48 | 49.40 | -2.35% | -- | 37 | 182,780 | 卖盘 |
| 14:56:45 | 49.40 | -2.35% | -0.01 | 1 | 4,940 | 卖盘 |
| 14:56:42 | 49.41 | -2.33% | +0.01 | 1 | 4,941 | 买盘 |
| 14:56:39 | 49.40 | -2.35% | -0.03 | 3 | 14,820 | 卖盘 |
| 14:56:36 | 49.43 | -2.29% | -- | 36 | 177,948 | 买盘 |
| 14:56:33 | 49.43 | -2.29% | -- | 14 | 69,202 | 卖盘 |
| 14:56:30 | 49.43 | -2.29% | -- | 21 | 103,803 | 卖盘 |
| 14:56:24 | 49.43 | -2.29% | -- | 9 | 44,487 | 买盘 |
| 14:56:18 | 49.43 | -2.29% | -- | 29 | 143,347 | 卖盘 |
| 14:56:15 | 49.43 | -2.29% | -- | 37 | 182,891 | 买盘 |
| 14:56:09 | 49.43 | -2.29% | -- | 22 | 108,746 | 卖盘 |
| 14:56:06 | 49.43 | -2.29% | -0.02 | 39 | 192,777 | 卖盘 |
| 14:56:03 | 49.45 | -2.25% | -- | 12 | 59,340 | 中性盘 |
| 14:56:00 | 49.45 | -2.25% | -- | 6 | 29,670 | 卖盘 |
| 14:55:54 | 49.45 | -2.25% | -- | 19 | 93,955 | 卖盘 |
| 14:55:48 | 49.45 | -2.25% | -- | 3 | 14,835 | 买盘 |
| 14:55:42 | 49.45 | -2.25% | -0.01 | 30 | 148,350 | 卖盘 |
| 14:55:39 | 49.46 | -2.23% | -- | 8 | 39,568 | 买盘 |
| 14:55:36 | 49.46 | -2.23% | -0.01 | 4 | 19,784 | 中性盘 |
| 14:55:33 | 49.47 | -2.21% | -- | 11 | 54,417 | 买盘 |
| 14:55:30 | 49.47 | -2.21% | -- | 38 | 187,986 | 卖盘 |
| 14:55:27 | 49.47 | -2.21% | -0.02 | 13 | 64,311 | 卖盘 |
| 14:55:21 | 49.49 | -2.17% | -- | 7 | 34,643 | 买盘 |
| 14:55:18 | 49.49 | -2.17% | -- | 16 | 79,184 | 买盘 |
| 14:55:15 | 49.49 | -2.17% | -- | 15 | 74,235 | 买盘 |
| 14:55:12 | 49.49 | -2.17% | +0.03 | 66 | 326,634 | 买盘 |
| 14:55:09 | 49.46 | -2.23% | -- | 2 | 9,892 | 中性盘 |
