投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301235.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
76.500 80200 0.71%
76.490 47900 0.42%
76.480 76000 0.67%
76.450 19000 0.17%
76.440 9400 0.08%
76.430 5000 0.04%
76.410 11600 0.10%
76.390 11900 0.10%
76.380 5300 0.05%
76.360 4500 0.04%
76.300 40500 0.36%
76.290 26600 0.23%
76.260 1600 0.01%
76.250 12900 0.11%
76.240 300 0.00%
76.230 1400 0.01%
76.210 13000 0.11%
76.120 49100 0.43%
76.110 5000 0.04%
76.030 79100 0.70%
76.010 29000 0.26%
76.000 79100 0.70%
75.990 197900 1.74%
75.960 15500 0.14%
75.940 99000 0.87%
75.900 24300 0.21%
75.870 8300 0.07%
75.860 7300 0.06%
75.850 2600 0.02%
75.840 77400 0.68%
75.830 5400 0.05%
75.820 81900 0.72%
75.810 26500 0.23%
75.800 408200 3.59%
75.790 135300 1.19%
75.780 500 0.00%
75.770 700 0.01%
75.760 12100 0.11%
75.750 7000 0.06%
75.730 77900 0.69%
75.720 2600 0.02%
75.710 30600 0.27%
75.700 23200 0.20%
75.690 3600 0.03%
75.650 2200 0.02%
75.640 33900 0.30%
75.630 5100 0.04%
75.610 400 0.00%
75.600 21600 0.19%
75.590 88900 0.78%
75.580 160300 1.41%
75.570 2000 0.02%
75.560 1100 0.01%
75.550 56600 0.50%
75.540 2300 0.02%
75.530 1900 0.02%
75.520 24300 0.21%
75.510 54300 0.48%
75.500 16700 0.15%
75.450 7000 0.06%
75.430 5600 0.05%
75.400 19700 0.17%
75.390 3700 0.03%
75.380 11900 0.10%
75.350 4600 0.04%
75.330 8400 0.07%
75.320 1000 0.01%
75.310 3000 0.03%
75.300 37000 0.33%
75.280 3800 0.03%
75.270 10400 0.09%
75.220 3100 0.03%
75.200 34400 0.30%
75.190 14100 0.12%
75.180 21000 0.18%
75.150 33100 0.29%
75.140 6300 0.06%
75.130 25300 0.22%
75.120 100 0.00%
75.110 100 0.00%
75.100 41100 0.36%
75.060 5400 0.05%
75.040 500 0.00%
75.010 19700 0.17%
75.000 444400 3.91%
74.990 15400 0.14%
74.980 43400 0.38%
74.970 13500 0.12%
74.960 21700 0.19%
74.950 18000 0.16%
74.940 26000 0.23%
74.930 600 0.01%
74.920 2900 0.03%
74.910 15500 0.14%
74.900 46300 0.41%
74.880 1700 0.01%
74.860 4400 0.04%
74.850 200 0.00%
74.840 16500 0.15%
74.820 3500 0.03%
74.800 11000 0.10%
74.790 600 0.01%
74.780 7600 0.07%
74.770 8900 0.08%
74.760 1800 0.02%
74.740 21700 0.19%
74.710 26100 0.23%
74.700 17000 0.15%
74.690 500 0.00%
74.680 6800 0.06%
74.670 15000 0.13%
74.660 63900 0.56%
74.650 2700 0.02%
74.600 28800 0.25%
74.510 21400 0.19%
74.500 38000 0.33%
74.480 34800 0.31%
74.440 1500 0.01%
74.420 1400 0.01%
74.410 600 0.01%
74.400 5300 0.05%
74.390 100 0.00%
74.360 1100 0.01%
74.350 8000 0.07%
74.340 9200 0.08%
74.330 6200 0.05%
74.320 1400 0.01%
74.280 2600 0.02%
74.270 7500 0.07%
74.250 27500 0.24%
74.240 2900 0.03%
74.230 20800 0.18%
74.220 35500 0.31%
74.210 16600 0.15%
74.200 2600 0.02%
74.190 6900 0.06%
74.180 49900 0.44%
74.170 400 0.00%
74.160 1500 0.01%
74.130 11400 0.10%
74.110 100 0.00%
74.100 3400 0.03%
74.080 5000 0.04%
74.050 9400 0.08%
74.040 2000 0.02%
74.020 4500 0.04%
74.010 3700 0.03%
74.000 41800 0.37%
73.990 20100 0.18%
73.980 6100 0.05%
73.970 11600 0.10%
73.960 2200 0.02%
73.950 8700 0.08%
73.940 3000 0.03%
73.910 16100 0.14%
73.900 4400 0.04%
73.890 9400 0.08%
73.880 6500 0.06%
73.870 1700 0.01%
73.830 3100 0.03%
73.810 500 0.00%
73.800 390000 3.43%
73.750 800 0.01%
73.710 7100 0.06%
73.700 6800 0.06%
73.680 5800 0.05%
73.670 5200 0.05%
73.630 26000 0.23%
73.620 7200 0.06%
73.610 1400 0.01%
73.600 36400 0.32%
73.590 4800 0.04%
73.580 29000 0.26%
73.560 4300 0.04%
73.550 13700 0.12%
73.540 3900 0.03%
73.530 9900 0.09%
73.520 2800 0.02%
73.510 25100 0.22%
73.500 35500 0.31%
73.490 7900 0.07%
73.210 8900 0.08%
73.030 2000 0.02%
73.010 2800 0.02%
72.800 3600 0.03%
72.790 6800 0.06%
72.710 2900 0.03%
72.690 800 0.01%
72.680 1700 0.01%
72.670 1500 0.01%
72.600 1000 0.01%
72.580 24200 0.21%
72.550 1400 0.01%
72.510 2000 0.02%
72.490 9300 0.08%
72.440 2400 0.02%
72.400 2200 0.02%
72.350 30900 0.27%
72.330 900 0.01%
72.320 6000 0.05%
72.310 900 0.01%
72.300 10800 0.10%
72.290 2500 0.02%
72.280 2100 0.02%
72.270 16900 0.15%
72.260 1500 0.01%
72.250 5700 0.05%
72.240 600 0.01%
72.220 500 0.00%
72.210 6500 0.06%
72.200 7900 0.07%
72.180 1200 0.01%
72.150 14900 0.13%
72.130 3200 0.03%
72.120 300 0.00%
72.110 4400 0.04%
72.070 1800 0.02%
72.060 2200 0.02%
72.050 2600 0.02%
72.040 3300 0.03%
72.030 2600 0.02%
72.020 10500 0.09%
72.010 6300 0.06%
72.000 15800 0.14%
71.990 4300 0.04%
71.980 500 0.00%
71.920 28400 0.25%
71.910 11100 0.10%
71.860 1000 0.01%
71.850 4400 0.04%
71.800 1400 0.01%
71.670 100 0.00%
71.650 500 0.00%
71.640 500 0.00%
71.630 8700 0.08%
71.620 11500 0.10%
71.550 2500 0.02%
71.500 228400 2.01%
71.490 1100 0.01%
71.450 5500 0.05%
71.430 800 0.01%
71.420 19500 0.17%
71.400 14400 0.13%
71.390 500 0.00%
71.350 4800 0.04%
71.340 1700 0.01%
71.330 5700 0.05%
71.290 300 0.00%
71.280 8000 0.07%
71.250 400 0.00%
71.240 29100 0.26%
71.230 1400 0.01%
71.210 3700 0.03%
71.190 2400 0.02%
71.180 800 0.01%
71.080 2300 0.02%
71.050 1200 0.01%
71.040 3800 0.03%
71.010 8900 0.08%
71.000 169800 1.49%
70.990 56000 0.49%
70.980 23900 0.21%
70.970 11200 0.10%
70.960 63900 0.56%
70.920 1400 0.01%
70.900 14600 0.13%
70.880 7400 0.07%
70.870 3600 0.03%
70.800 8800 0.08%
70.780 4600 0.04%
70.770 1800 0.02%
70.740 1900 0.02%
70.700 17800 0.16%
70.590 2800 0.02%
70.570 38000 0.33%
70.560 30000 0.26%
70.550 4900 0.04%
70.500 35200 0.31%
70.490 6100 0.05%
70.480 600 0.01%
70.460 1700 0.01%
70.450 7900 0.07%
70.430 6700 0.06%
70.390 3500 0.03%
70.380 1800 0.02%
70.310 11100 0.10%
70.300 7300 0.06%
70.290 1800 0.02%
70.260 16300 0.14%
70.210 5500 0.05%
70.170 400 0.00%
70.150 3800 0.03%
70.140 4900 0.04%
70.120 300 0.00%
70.110 1400 0.01%
70.080 200 0.00%
70.070 7200 0.06%
70.060 9400 0.08%
70.020 64200 0.56%
70.010 33100 0.29%
70.000 69200 0.61%
69.970 10200 0.09%
69.960 12300 0.11%
69.950 1500 0.01%
69.940 5000 0.04%
69.930 1300 0.01%
69.920 1300 0.01%
69.910 5100 0.04%
69.900 16200 0.14%
69.890 1100 0.01%
69.860 400 0.00%
69.810 3200 0.03%
69.800 14300 0.13%
69.790 15800 0.14%
69.780 3500 0.03%
69.760 5400 0.05%
69.750 10400 0.09%
69.740 6300 0.06%
69.730 800 0.01%
69.720 2700 0.02%
69.710 20100 0.18%
69.700 5700 0.05%
69.690 10800 0.10%
69.680 35800 0.32%
69.670 27866 0.25%
69.660 4700 0.04%
69.650 4000 0.04%
69.640 14900 0.13%
69.630 6500 0.06%
69.620 16200 0.14%
69.610 15700 0.14%
69.600 60434 0.53%
69.590 2500 0.02%
69.580 4600 0.04%
69.570 8300 0.07%
69.560 20800 0.18%
69.550 19900 0.18%
69.540 8000 0.07%
69.530 700 0.01%
69.520 600 0.01%
69.510 47000 0.41%
69.500 34401 0.30%
69.490 8100 0.07%
69.480 1100 0.01%
69.470 16500 0.15%
69.460 26500 0.23%
69.450 30200 0.27%
69.440 16900 0.15%
69.430 21800 0.19%
69.420 12400 0.11%
69.400 6500 0.06%
69.390 40200 0.35%
69.380 19700 0.17%
69.370 8000 0.07%
69.360 8600 0.08%
69.350 1400 0.01%
69.330 26100 0.23%
69.320 5000 0.04%
69.310 8900 0.08%
69.300 17600 0.15%
69.290 10600 0.09%
69.280 5700 0.05%
69.260 8600 0.08%
69.250 2500 0.02%
69.240 5100 0.04%
69.210 6100 0.05%
69.200 16000 0.14%
69.190 7300 0.06%
69.180 23840 0.21%
69.170 2000 0.02%
69.160 21500 0.19%
69.150 2800 0.02%
69.140 1400 0.01%
69.130 5500 0.05%
69.120 4000 0.04%
69.110 500 0.00%
69.100 3900 0.03%
69.090 300 0.00%
69.080 500 0.00%
69.070 15000 0.13%
69.060 4600 0.04%
69.050 8000 0.07%
69.040 19800 0.17%
69.030 13200 0.12%
69.010 1900 0.02%
69.000 352101 3.10%
68.990 500 0.00%
68.980 116400 1.02%
68.970 2100 0.02%
68.950 41200 0.36%
68.940 1800 0.02%
68.930 2100 0.02%
68.900 18699 0.16%
68.890 23600 0.21%
68.880 6400 0.06%
68.870 30300 0.27%
68.860 7700 0.07%
68.850 500 0.00%
68.840 4200 0.04%
68.830 8800 0.08%
68.820 200 0.00%
68.810 1300 0.01%
68.800 10600 0.09%
68.780 700 0.01%
68.770 2100 0.02%
68.760 3700 0.03%
68.750 5900 0.05%
68.740 10000 0.09%
68.730 23100 0.20%
68.720 5800 0.05%
68.710 16200 0.14%
68.700 5500 0.05%
68.690 8400 0.07%
68.680 8900 0.08%
68.670 20900 0.18%
68.660 12500 0.11%
68.650 4200 0.04%
68.640 19000 0.17%
68.630 1800 0.02%
68.620 2400 0.02%
68.610 13634 0.12%
68.600 10000 0.09%
68.590 1000 0.01%
68.580 6200 0.05%
68.570 38100 0.34%
68.560 1000 0.01%
68.550 8600 0.08%
68.540 17900 0.16%
68.530 9800 0.09%
68.520 60200 0.53%
68.510 137100 1.21%
68.500 117700 1.04%
68.460 4700 0.04%
68.450 4200 0.04%
68.440 3700 0.03%
68.430 2700 0.02%
68.420 600 0.01%
68.410 8800 0.08%
68.400 1100 0.01%
68.380 22500 0.20%
68.370 2700 0.02%
68.360 3900 0.03%
68.350 14200 0.12%
68.340 4400 0.04%
68.330 900 0.01%
68.320 7600 0.07%
68.310 28000 0.25%
68.300 19400 0.17%
68.290 13400 0.12%
68.280 89700 0.79%
68.270 5400 0.05%
68.260 20700 0.18%
68.250 30300 0.27%
68.240 12100 0.11%
68.230 10700 0.09%
68.220 36100 0.32%
68.210 41500 0.37%
68.200 91100 0.80%
68.190 17600 0.15%
68.180 53100 0.47%
68.170 82400 0.73%
68.160 85100 0.75%
68.150 56200 0.49%
68.140 12000 0.11%
68.130 3300 0.03%
68.120 5200 0.05%
68.110 2900 0.03%
68.100 29500 0.26%
68.090 12400 0.11%
68.080 100 0.00%
68.070 4100 0.04%
68.050 50500 0.44%
68.040 100 0.00%
68.030 2900 0.03%
68.020 3500 0.03%
68.010 21600 0.19%
68.000 454900 4.00%
67.990 14500 0.13%
67.980 20200 0.18%
67.970 11700 0.10%
67.960 11800 0.10%
67.950 14900 0.13%
67.940 14700 0.13%
67.930 65000 0.57%
67.920 600 0.01%
67.910 4700 0.04%
67.900 38900 0.34%
67.890 10800 0.10%
67.880 28900 0.25%
67.870 10300 0.09%
67.860 7717 0.07%
67.850 8000 0.07%
67.840 5600 0.05%
67.830 18900 0.17%
67.820 27800 0.24%
67.810 37400 0.33%
67.800 69500 0.61%
67.790 7400 0.07%
67.780 40400 0.36%
67.770 14400 0.13%
67.760 8800 0.08%
67.750 13100 0.12%
67.740 4800 0.04%
67.730 6200 0.05%
67.720 2800 0.02%
67.710 9800 0.09%
67.700 4500 0.04%
67.690 1900 0.02%
67.680 15000 0.13%
67.670 14500 0.13%
67.660 7100 0.06%
67.650 27800 0.24%
67.640 6100 0.05%
67.630 3200 0.03%
67.620 11300 0.10%
67.610 4900 0.04%
67.600 24400 0.21%
67.590 22300 0.20%
67.580 19500 0.17%
67.570 500 0.00%
67.560 2400 0.02%
67.550 20900 0.18%
67.540 6400 0.06%
67.530 13800 0.12%
67.520 10000 0.09%
67.510 1900 0.02%
67.500 35207 0.31%
67.490 123900 1.09%
67.480 6400 0.06%
67.470 6000 0.05%
67.460 48900 0.43%
67.450 9000 0.08%
67.440 2900 0.03%
67.430 7500 0.07%
67.420 15200 0.13%
67.410 16700 0.15%
67.400 59700 0.53%
67.390 11000 0.10%
67.380 19200 0.17%
67.370 10800 0.10%
67.360 26811 0.24%
67.350 49489 0.44%
67.340 15500 0.14%
67.330 54400 0.48%
67.320 48700 0.43%
67.310 27400 0.24%
67.300 17900 0.16%
67.290 400 0.00%
67.280 1900 0.02%
67.270 3400 0.03%
67.260 8000 0.07%
67.250 3500 0.03%
67.240 9400 0.08%
67.230 23800 0.21%
67.220 100 0.00%
67.210 9000 0.08%
67.200 21700 0.19%
67.190 14600 0.13%
67.180 4700 0.04%
67.170 8200 0.07%
67.160 13300 0.12%
67.150 6800 0.06%
67.140 17300 0.15%
67.130 8000 0.07%
67.120 5200 0.05%
67.110 9700 0.09%
67.100 500 0.00%
67.090 9500 0.08%
67.080 18700 0.16%
67.070 6900 0.06%
67.060 15400 0.14%
67.050 800 0.01%
67.040 11200 0.10%
67.030 37100 0.33%
67.020 22700 0.20%
67.010 15700 0.14%
67.000 40311 0.35%
66.990 400 0.00%
66.880 1800 0.02%
66.860 61800 0.54%
66.840 200 0.00%
66.800 1300 0.01%
66.760 3500 0.03%