华康洁净(sz301235)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
22.740	57900	0.86%
22.730	24100	0.36%
22.710	24600	0.37%
22.700	44600	0.66%
22.670	4500	0.07%
22.660	28800	0.43%
22.650	7600	0.11%
22.620	55800	0.83%
22.610	3200	0.05%
22.600	2700	0.04%
22.590	10600	0.16%
22.580	5200	0.08%
22.570	1800	0.03%
22.550	4000	0.06%
22.540	71800	1.07%
22.520	121900	1.81%
22.500	11100	0.16%
22.480	10500	0.16%
22.470	7300	0.11%
22.460	8900	0.13%
22.450	41300	0.61%
22.440	14800	0.22%
22.430	10700	0.16%
22.420	21100	0.31%
22.410	13400	0.20%
22.400	53500	0.79%
22.390	56900	0.84%
22.380	18100	0.27%
22.370	100	0.00%
22.360	36900	0.55%
22.350	41200	0.61%
22.340	70200	1.04%
22.330	43800	0.65%
22.320	25700	0.38%
22.310	60600	0.90%
22.300	47500	0.70%
22.290	121200	1.80%
22.280	35700	0.53%
22.270	65200	0.97%
22.260	100100	1.49%
22.250	86500	1.28%
22.240	39900	0.59%
22.230	96700	1.43%
22.220	96100	1.43%
22.210	53700	0.80%
22.200	147100	2.18%
22.190	144500	2.14%
22.180	134100	1.99%
22.170	114500	1.70%
22.160	51100	0.76%
22.150	65800	0.98%
22.140	59500	0.88%
22.130	98600	1.46%
22.120	34800	0.52%
22.110	66000	0.98%
22.100	76400	1.13%
22.090	44500	0.66%
22.080	38200	0.57%
22.070	107500	1.60%
22.060	54000	0.80%
22.050	116600	1.73%
22.040	151200	2.24%
22.030	51700	0.77%
22.020	16800	0.25%
22.010	7700	0.11%
22.000	58600	0.87%
21.990	117100	1.74%
21.980	57200	0.85%
21.970	44700	0.66%
21.960	99900	1.48%
21.950	47000	0.70%
21.940	49000	0.73%
21.930	14900	0.22%
21.920	79800	1.18%
21.910	56500	0.84%
21.900	44600	0.66%
21.890	18500	0.27%
21.880	76500	1.14%
21.870	1800	0.03%
21.860	40300	0.60%
21.850	35000	0.52%
21.840	34900	0.52%
21.830	36100	0.54%
21.820	14900	0.22%
21.810	26400	0.39%
21.800	131400	1.95%
21.790	19500	0.29%
21.780	28100	0.42%
21.770	17200	0.26%
21.760	22300	0.33%
21.750	42800	0.64%
21.740	17900	0.27%
21.730	27800	0.41%
21.720	40300	0.60%
21.710	36500	0.54%
21.700	34300	0.51%
21.690	32200	0.48%
21.680	110200	1.64%
21.670	50000	0.74%
21.660	44900	0.67%
21.650	37600	0.56%
21.640	42400	0.63%
21.630	40300	0.60%
21.620	41600	0.62%
21.610	28500	0.42%
21.600	61400	0.91%
21.590	76100	1.13%
21.580	16900	0.25%
21.570	46000	0.68%
21.560	54100	0.80%
21.550	56500	0.84%
21.540	64900	0.96%
21.530	106100	1.57%
21.520	71600	1.06%
21.510	36000	0.53%
21.500	42700	0.63%
21.490	29800	0.44%
21.480	35300	0.52%
21.470	100	0.00%
21.460	2300	0.03%
21.450	5500	0.08%
21.440	16100	0.24%
21.430	10700	0.16%
21.420	17900	0.27%
21.410	5400	0.08%
21.400	19400	0.29%
21.390	16500	0.24%
21.380	14000	0.21%
21.370	9500	0.14%
21.360	38000	0.56%
21.350	21300	0.32%
21.340	4300	0.06%
21.330	32500	0.48%
21.320	2100	0.03%
21.310	22200	0.33%
21.300	40800	0.61%
21.290	14300	0.21%
21.280	12400	0.18%
21.270	14700	0.22%
21.260	65300	0.97%
21.250	48200	0.72%
21.240	19500	0.29%
21.230	19000	0.28%
21.220	7700	0.11%
21.210	26600	0.39%
21.200	27900	0.41%
21.190	11700	0.17%
21.180	21700	0.32%
21.170	1100	0.02%
21.160	5500	0.08%
21.150	11700	0.17%
21.140	22000	0.33%
21.130	16100	0.24%
21.120	11100	0.16%
21.110	19000	0.28%
21.100	4200	0.06%
21.090	8800	0.13%
21.080	3400	0.05%
21.070	2500	0.04%
21.060	7000	0.10%
21.050	17000	0.25%
21.040	49000	0.73%
21.030	2300	0.03%
21.020	46100	0.68%
21.010	78200	1.16%
21.000	17900	0.27%
20.990	2400	0.04%
20.980	10500	0.16%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301235.SZ)