| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.77 | +1.48% | +0.06 | 171 | 492,657 | 买盘 |
| 14:57:00 | 28.71 | +1.27% | -- | 0 | 0 | 卖盘 |
| 14:56:51 | 28.71 | +1.27% | +0.01 | 8 | 22,968 | 买盘 |
| 14:56:45 | 28.70 | +1.23% | +0.01 | 27 | 77,490 | 买盘 |
| 14:56:39 | 28.69 | +1.20% | -- | 2 | 5,738 | 卖盘 |
| 14:56:36 | 28.69 | +1.20% | +0.03 | 5 | 14,345 | 买盘 |
| 14:56:30 | 28.66 | +1.09% | -0.03 | 2 | 5,732 | 卖盘 |
| 14:56:21 | 28.69 | +1.20% | -- | 31 | 88,939 | 卖盘 |
| 14:56:03 | 28.69 | +1.20% | -- | 2 | 5,738 | 卖盘 |
| 14:55:39 | 28.69 | +1.20% | +0.06 | 2 | 5,738 | 买盘 |
| 14:55:33 | 28.63 | +0.99% | -0.06 | 1 | 2,863 | 中性盘 |
| 14:55:21 | 28.69 | +1.20% | +0.02 | 10 | 28,690 | 买盘 |
| 14:55:12 | 28.67 | +1.13% | +0.05 | 6 | 17,202 | 买盘 |
| 14:55:09 | 28.62 | +0.95% | -0.05 | 16 | 45,792 | 卖盘 |
| 14:54:57 | 28.67 | +1.13% | +0.02 | 2 | 5,734 | 买盘 |
| 14:54:45 | 28.65 | +1.06% | -0.03 | 22 | 63,030 | 卖盘 |
| 14:54:36 | 28.68 | +1.16% | +0.02 | 1 | 2,868 | 中性盘 |
| 14:54:03 | 28.66 | +1.09% | -- | 2 | 5,732 | 卖盘 |
| 14:53:54 | 28.66 | +1.09% | -0.04 | 10 | 28,660 | 卖盘 |
| 14:53:39 | 28.70 | +1.23% | +0.01 | 2 | 5,740 | 买盘 |
| 14:53:27 | 28.69 | +1.20% | -0.01 | 2 | 5,738 | 卖盘 |
| 14:53:24 | 28.70 | +1.23% | -0.01 | 9 | 25,830 | 卖盘 |
| 14:53:21 | 28.71 | +1.27% | -- | 13 | 37,323 | 卖盘 |
| 14:53:18 | 28.71 | +1.27% | -0.01 | 1 | 2,871 | 卖盘 |
| 14:53:12 | 28.72 | +1.31% | -- | 11 | 31,592 | 卖盘 |
| 14:53:06 | 28.72 | +1.31% | -- | 3 | 8,616 | 卖盘 |
| 14:53:03 | 28.72 | +1.31% | -- | 12 | 34,464 | 卖盘 |
| 14:52:45 | 28.72 | +1.31% | -- | 1 | 2,872 | 卖盘 |
| 14:52:36 | 28.72 | +1.31% | -- | 20 | 57,440 | 卖盘 |
| 14:52:33 | 28.72 | +1.31% | -0.01 | 17 | 48,824 | 卖盘 |
| 14:52:03 | 28.73 | +1.34% | -0.01 | 1 | 2,873 | 卖盘 |
| 14:51:42 | 28.74 | +1.38% | -- | 3 | 8,622 | 买盘 |
| 14:51:30 | 28.74 | +1.38% | +0.02 | 7 | 20,118 | 买盘 |
| 14:51:03 | 28.72 | +1.31% | -0.02 | 1 | 2,872 | 卖盘 |
| 14:50:57 | 28.74 | +1.38% | +0.02 | 13 | 37,362 | 买盘 |
| 14:50:48 | 28.72 | +1.31% | -- | 1 | 2,872 | 中性盘 |
| 14:50:24 | 28.72 | +1.31% | +0.01 | 1 | 2,872 | 中性盘 |
| 14:50:18 | 28.71 | +1.27% | -0.05 | 2 | 5,742 | 中性盘 |
| 14:48:51 | 28.76 | +1.45% | +0.06 | 4 | 11,504 | 买盘 |
| 14:48:42 | 28.70 | +1.23% | -0.03 | 1 | 2,870 | 中性盘 |
| 14:47:00 | 28.73 | +1.34% | +0.06 | 10 | 28,730 | 买盘 |
| 14:46:48 | 28.67 | +1.13% | -0.05 | 2 | 5,734 | 卖盘 |
| 14:46:33 | 28.72 | +1.31% | +0.02 | 1 | 2,872 | 买盘 |
| 14:46:27 | 28.70 | +1.23% | -0.01 | 6 | 17,220 | 卖盘 |
| 14:46:15 | 28.71 | +1.27% | -0.03 | 1 | 2,871 | 中性盘 |
| 14:46:06 | 28.74 | +1.38% | +0.01 | 5 | 14,370 | 买盘 |
| 14:45:54 | 28.73 | +1.34% | +0.01 | 2 | 5,746 | 买盘 |
| 14:45:39 | 28.72 | +1.31% | +0.02 | 9 | 25,848 | 买盘 |
| 14:45:09 | 28.70 | +1.23% | +0.04 | 15 | 43,050 | 买盘 |
| 14:44:45 | 28.66 | +1.09% | -- | 1 | 2,866 | 卖盘 |
| 14:44:42 | 28.66 | +1.09% | -0.04 | 10 | 28,660 | 卖盘 |
| 14:44:36 | 28.70 | +1.23% | -0.04 | 1 | 2,870 | 中性盘 |
