| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:00:15 | 26.72 | -1.11% | +0.01 | 1 | 2,672 | 买盘 |
| 14:00:00 | 26.71 | -1.15% | -- | 2 | 5,342 | 卖盘 |
| 13:59:57 | 26.71 | -1.15% | -- | 2 | 5,342 | 买盘 |
| 13:58:48 | 26.71 | -1.15% | -0.01 | 8 | 21,368 | 卖盘 |
| 13:58:42 | 26.72 | -1.11% | +0.01 | 1 | 2,672 | 买盘 |
| 13:58:39 | 26.71 | -1.15% | -- | 6 | 16,026 | 买盘 |
| 13:58:36 | 26.71 | -1.15% | +0.02 | 5 | 13,355 | 买盘 |
| 13:58:06 | 26.69 | -1.22% | -- | 9 | 24,021 | 买盘 |
| 13:58:03 | 26.69 | -1.22% | -- | 3 | 8,007 | 买盘 |
| 13:58:00 | 26.69 | -1.22% | -- | 13 | 34,697 | 中性盘 |
| 13:57:33 | 26.69 | -1.22% | -- | 3 | 8,007 | 卖盘 |
| 13:56:18 | 26.69 | -1.22% | +0.03 | 5 | 13,345 | 买盘 |
| 13:55:12 | 26.66 | -1.33% | -0.02 | 10 | 26,660 | 卖盘 |
| 13:54:51 | 26.68 | -1.26% | -- | 2 | 5,336 | 卖盘 |
| 13:54:30 | 26.68 | -1.26% | -- | 2 | 5,336 | 买盘 |
| 13:54:15 | 26.68 | -1.26% | -- | 3 | 8,004 | 卖盘 |
| 13:53:18 | 26.68 | -1.26% | -- | 1 | 2,668 | 卖盘 |
| 13:52:57 | 26.68 | -1.26% | +0.03 | 2 | 5,336 | 买盘 |
| 13:52:18 | 26.65 | -1.37% | -- | 2 | 5,330 | 卖盘 |
| 13:52:03 | 26.65 | -1.37% | -0.02 | 1 | 2,665 | 卖盘 |
| 13:51:36 | 26.67 | -1.30% | -- | 23 | 61,341 | 卖盘 |
| 13:51:30 | 26.67 | -1.30% | -- | 18 | 48,006 | 卖盘 |
| 13:51:24 | 26.67 | -1.30% | -- | 1 | 2,667 | 卖盘 |
| 13:50:36 | 26.67 | -1.30% | -- | 1 | 2,667 | 卖盘 |
| 13:50:30 | 26.67 | -1.30% | -- | 1 | 2,667 | 卖盘 |
| 13:49:12 | 26.67 | -1.30% | -- | 1 | 2,667 | 卖盘 |
| 13:49:00 | 26.67 | -1.30% | -- | 1 | 2,667 | 卖盘 |
| 13:48:24 | 26.67 | -1.30% | +0.02 | 10 | 26,670 | 买盘 |
| 13:47:51 | 26.65 | -1.37% | -0.02 | 20 | 53,300 | 卖盘 |
| 13:47:36 | 26.67 | -1.30% | -- | 1 | 2,667 | 买盘 |
| 13:47:15 | 26.67 | -1.30% | +0.02 | 21 | 56,007 | 中性盘 |
| 13:46:45 | 26.65 | -1.37% | -0.02 | 20 | 53,300 | 卖盘 |
| 13:46:36 | 26.67 | -1.30% | -0.01 | 2 | 5,334 | 卖盘 |
| 13:46:27 | 26.68 | -1.26% | -0.01 | 3 | 8,004 | 卖盘 |
| 13:46:12 | 26.69 | -1.22% | -- | 1 | 2,669 | 卖盘 |
| 13:46:00 | 26.69 | -1.22% | -0.01 | 8 | 21,352 | 卖盘 |
| 13:45:57 | 26.70 | -1.18% | -0.01 | 13 | 34,710 | 卖盘 |
| 13:45:51 | 26.71 | -1.15% | -0.01 | 2 | 5,342 | 卖盘 |
| 13:45:27 | 26.72 | -1.11% | -0.01 | 8 | 21,376 | 中性盘 |
| 13:44:00 | 26.73 | -1.07% | -0.01 | 5 | 13,365 | 中性盘 |
