恒勃股份(sz301225)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
87.990	900	0.01%
87.980	3100	0.05%
87.910	1800	0.03%
87.850	300	0.00%
87.810	5500	0.08%
87.800	11200	0.16%
87.760	200	0.00%
87.610	2000	0.03%
87.600	34300	0.50%
87.550	1600	0.02%
87.540	300	0.00%
87.510	1600	0.02%
87.500	31300	0.46%
87.490	1400	0.02%
87.480	900	0.01%
87.470	2800	0.04%
87.450	800	0.01%
87.440	1100	0.02%
87.430	200	0.00%
87.410	200	0.00%
87.300	500	0.01%
87.290	200	0.00%
87.250	800	0.01%
87.180	200	0.00%
87.130	300	0.00%
87.110	1000	0.01%
87.100	100	0.00%
87.090	900	0.01%
87.080	100	0.00%
87.070	500	0.01%
87.060	6000	0.09%
87.020	2000	0.03%
87.010	400	0.01%
87.000	14200	0.21%
86.990	200	0.00%
86.980	7300	0.11%
86.970	1800	0.03%
86.940	2100	0.03%
86.920	300	0.00%
86.910	600	0.01%
86.900	2800	0.04%
86.880	12220	0.18%
86.860	500	0.01%
86.850	3400	0.05%
86.830	3800	0.06%
86.800	10600	0.16%
86.790	900	0.01%
86.770	3000	0.04%
86.750	3900	0.06%
86.740	19100	0.28%
86.710	800	0.01%
86.700	6700	0.10%
86.680	1600	0.02%
86.660	2600	0.04%
86.640	12000	0.18%
86.630	18200	0.27%
86.620	800	0.01%
86.610	6500	0.10%
86.600	5000	0.07%
86.590	10400	0.15%
86.560	1000	0.01%
86.550	2800	0.04%
86.540	4700	0.07%
86.530	12300	0.18%
86.520	10500	0.15%
86.510	10100	0.15%
86.500	10300	0.15%
86.490	2600	0.04%
86.480	1100	0.02%
86.470	2400	0.04%
86.460	2300	0.03%
86.450	12400	0.18%
86.440	3400	0.05%
86.430	12100	0.18%
86.420	2200	0.03%
86.410	6100	0.09%
86.400	50900	0.75%
86.390	7600	0.11%
86.380	7300	0.11%
86.370	2100	0.03%
86.360	10000	0.15%
86.350	27700	0.41%
86.340	1200	0.02%
86.330	6700	0.10%
86.320	16000	0.24%
86.310	28000	0.41%
86.300	12900	0.19%
86.290	3300	0.05%
86.280	900	0.01%
86.270	3200	0.05%
86.260	5200	0.08%
86.250	2900	0.04%
86.240	400	0.01%
86.230	4900	0.07%
86.220	33300	0.49%
86.210	6700	0.10%
86.200	20100	0.30%
86.190	100	0.00%
86.180	8700	0.13%
86.170	400	0.01%
86.160	100	0.00%
86.150	23900	0.35%
86.140	400	0.01%
86.130	1000	0.01%
86.120	2300	0.03%
86.100	2200	0.03%
86.090	8300	0.12%
86.080	4100	0.06%
86.070	3600	0.05%
86.060	19900	0.29%
86.050	4000	0.06%
86.040	1500	0.02%
86.030	61400	0.90%
86.020	594	0.01%
86.010	2100	0.03%
86.000	44900	0.66%
85.990	10900	0.16%
85.980	5300	0.08%
85.970	100	0.00%
85.920	700	0.01%
85.910	3300	0.05%
85.900	5400	0.08%
85.880	20200	0.30%
85.870	3600	0.05%
85.860	300	0.00%
85.850	17100	0.25%
85.840	6700	0.10%
85.830	4300	0.06%
85.820	9700	0.14%
85.810	2600	0.04%
85.800	5800	0.09%
85.780	100	0.00%
85.770	2600	0.04%
85.760	1900	0.03%
85.750	9000	0.13%
85.720	300	0.00%
85.710	800	0.01%
85.700	4600	0.07%
85.690	3800	0.06%
85.680	5300	0.08%
85.670	3600	0.05%
85.660	5000	0.07%
85.650	4495	0.07%
85.640	300	0.00%
85.630	200	0.00%
85.620	6600	0.10%
85.610	13400	0.20%
85.600	14300	0.21%
85.590	11300	0.17%
85.580	4400	0.06%
85.570	2600	0.04%
85.560	6500	0.10%
85.550	700	0.01%
85.540	2100	0.03%
85.530	8500	0.13%
85.520	2300	0.03%
85.510	19400	0.29%
85.500	50500	0.74%
85.490	1300	0.02%
85.480	3200	0.05%
85.470	2800	0.04%
85.460	7000	0.10%
85.450	2200	0.03%
85.440	22500	0.33%
85.430	5500	0.08%
85.420	2900	0.04%
85.410	6800	0.10%
85.400	12600	0.19%
85.390	5600	0.08%
85.380	1600	0.02%
85.370	5000	0.07%
85.360	12300	0.18%
85.350	6200	0.09%
85.330	1400	0.02%
85.320	200	0.00%
85.310	12500	0.18%
85.300	3900	0.06%
85.290	100	0.00%
85.280	5500	0.08%
85.270	4100	0.06%
85.260	800	0.01%
85.250	4100	0.06%
85.240	300	0.00%
85.230	1400	0.02%
85.220	19100	0.28%
85.210	4200	0.06%
85.200	7700	0.11%
85.190	1900	0.03%
85.180	14000	0.21%
85.170	12300	0.18%
85.160	10400	0.15%
85.150	8600	0.13%
85.140	23200	0.34%
85.130	131500	1.93%
85.120	10500	0.15%
85.110	31300	0.46%
85.100	29100	0.43%
85.090	2300	0.03%
85.080	5200	0.08%
85.070	19100	0.28%
85.060	1300	0.02%
85.050	9300	0.14%
85.030	1300	0.02%
85.020	4200	0.06%
85.010	18700	0.28%
85.000	45700	0.67%
84.990	29000	0.43%
84.980	29300	0.43%
84.970	7300	0.11%
84.960	9700	0.14%
84.950	34100	0.50%
84.940	5900	0.09%
84.930	48700	0.72%
84.920	21300	0.31%
84.910	2800	0.04%
84.900	16100	0.24%
84.890	4900	0.07%
84.880	8800	0.13%
84.870	9700	0.14%
84.860	1300	0.02%
84.840	2400	0.04%
84.830	100	0.00%
84.820	1200	0.02%
84.810	1800	0.03%
84.800	21500	0.32%
84.790	11700	0.17%
84.780	3900	0.06%
84.770	12100	0.18%
84.760	900	0.01%
84.750	4600	0.07%
84.700	1200	0.02%
84.690	6500	0.10%
84.680	7700	0.11%
84.670	1100	0.02%
84.650	1100	0.02%
84.640	800	0.01%
84.630	800	0.01%
84.600	39100	0.58%
84.590	900	0.01%
84.580	6200	0.09%
84.570	16400	0.24%
84.560	2100	0.03%
84.520	2300	0.03%
84.510	300	0.00%
84.500	40600	0.60%
84.490	800	0.01%
84.470	3100	0.05%
84.460	21300	0.31%
84.450	100	0.00%
84.420	200	0.00%
84.410	900	0.01%
84.400	5000	0.07%
84.390	5205	0.08%
84.380	1000	0.01%
84.370	2800	0.04%
84.360	1000	0.01%
84.350	400	0.01%
84.320	600	0.01%
84.300	2295	0.03%
84.280	900	0.01%
84.270	9600	0.14%
84.240	2500	0.04%
84.230	100	0.00%
84.220	200	0.00%
84.200	5100	0.08%
84.190	300	0.00%
84.180	16800	0.25%
84.100	1900	0.03%
84.060	1000	0.01%
84.050	3100	0.05%
84.040	900	0.01%
84.030	600	0.01%
84.020	5400	0.08%
84.010	6300	0.09%
84.000	106400	1.56%
83.990	2900	0.04%
83.980	4600	0.07%
83.950	900	0.01%
83.910	200	0.00%
83.900	1100	0.02%
83.890	100	0.00%
83.880	1700	0.03%
83.860	1100	0.02%
83.840	300	0.00%
83.830	5600	0.08%
83.800	5900	0.09%
83.790	700	0.01%
83.770	400	0.01%
83.750	2300	0.03%
83.740	1600	0.02%
83.720	3300	0.05%
83.700	3500	0.05%
83.690	100	0.00%
83.680	1200	0.02%
83.670	2800	0.04%
83.660	900	0.01%
83.650	100	0.00%
83.640	2100	0.03%
83.630	4600	0.07%
83.600	5800	0.09%
83.590	600	0.01%
83.570	14500	0.21%
83.550	13800	0.20%
83.530	300	0.00%
83.520	6600	0.10%
83.510	500	0.01%
83.500	31700	0.47%
83.490	16100	0.24%
83.480	200	0.00%
83.450	87400	1.29%
83.440	18900	0.28%
83.430	14700	0.22%
83.420	1900	0.03%
83.410	1000	0.01%
83.400	19400	0.29%
83.390	3000	0.04%
83.380	41000	0.60%
83.370	8000	0.12%
83.360	34300	0.50%
83.350	8800	0.13%
83.340	100	0.00%
83.330	1800	0.03%
83.320	700	0.01%
83.300	23300	0.34%
83.290	3700	0.05%
83.280	3500	0.05%
83.270	25500	0.38%
83.260	5300	0.08%
83.250	1800	0.03%
83.240	200	0.00%
83.220	2300	0.03%
83.210	1500	0.02%
83.200	5600	0.08%
83.190	1200	0.02%
83.180	3000	0.04%
83.170	5500	0.08%
83.160	1600	0.02%
83.150	28200	0.41%
83.140	1200	0.02%
83.130	1200	0.02%
83.120	15000	0.22%
83.110	2700	0.04%
83.100	13000	0.19%
83.090	8600	0.13%
83.080	900	0.01%
83.050	200	0.00%
83.040	1700	0.03%
83.030	1200	0.02%
83.020	1400	0.02%
83.010	8400	0.12%
83.000	147400	2.17%
82.990	3800	0.06%
82.970	2400	0.04%
82.950	3100	0.05%
82.930	1500	0.02%
82.900	3700	0.05%
82.890	300	0.00%
82.880	19000	0.28%
82.870	300	0.00%
82.860	100	0.00%
82.850	400	0.01%
82.840	1000	0.01%
82.830	4800	0.07%
82.820	10200	0.15%
82.810	2300	0.03%
82.800	30700	0.45%
82.790	16600	0.24%
82.780	13500	0.20%
82.770	18800	0.28%
82.760	4501	0.07%
82.750	5100	0.08%
82.730	300	0.00%
82.710	3600	0.05%
82.700	8100	0.12%
82.690	1100	0.02%
82.680	700	0.01%
82.670	800	0.01%
82.660	6500	0.10%
82.650	2300	0.03%
82.640	6800	0.10%
82.630	400	0.01%
82.610	2800	0.04%
82.600	56200	0.83%
82.590	1100	0.02%
82.580	1700	0.03%
82.560	2800	0.04%
82.550	3800	0.06%
82.540	200	0.00%
82.530	1800	0.03%
82.520	200	0.00%
82.500	19400	0.29%
82.490	11900	0.18%
82.480	5200	0.08%
82.460	1500	0.02%
82.450	9600	0.14%
82.440	5200	0.08%
82.400	10700	0.16%
82.390	1200	0.02%
82.380	100	0.00%
82.360	100	0.00%
82.350	600	0.01%
82.340	200	0.00%
82.320	1100	0.02%
82.310	700	0.01%
82.300	12900	0.19%
82.290	700	0.01%
82.280	3200	0.05%
82.260	6300	0.09%
82.250	8100	0.12%
82.240	1700	0.03%
82.230	1500	0.02%
82.220	400	0.01%
82.150	100	0.00%
82.140	200	0.00%
82.130	1000	0.01%
82.100	200	0.00%
82.090	18900	0.28%
82.080	8500	0.13%
82.060	2600	0.04%
82.030	600	0.01%
82.020	2300	0.03%
82.010	26600	0.39%
82.000	30000	0.44%
81.990	3600	0.05%
81.980	500	0.01%
81.970	600	0.01%
81.950	300	0.00%
81.900	100	0.00%
81.880	9100	0.13%
81.870	5800	0.09%
81.860	400	0.01%
81.850	800	0.01%
81.840	5900	0.09%
81.830	1400	0.02%
81.820	100	0.00%
81.810	1744	0.03%
81.800	13600	0.20%
81.790	3400	0.05%
81.780	100	0.00%
81.770	3800	0.06%
81.760	5300	0.08%
81.750	200	0.00%
81.730	16900	0.25%
81.720	3800	0.06%
81.710	100	0.00%
81.700	17056	0.25%
81.690	16400	0.24%
81.680	100	0.00%
81.660	300	0.00%
81.650	1500	0.02%
81.630	200	0.00%
81.600	10100	0.15%
81.590	1100	0.02%
81.580	13200	0.19%
81.570	2200	0.03%
81.550	200	0.00%
81.540	16700	0.25%
81.530	1300	0.02%
81.520	1000	0.01%
81.510	7500	0.11%
81.500	28000	0.41%
81.490	300	0.00%
81.480	4900	0.07%
81.470	1100	0.02%
81.460	300	0.00%
81.450	5700	0.08%
81.430	3400	0.05%
81.420	1500	0.02%
81.410	3500	0.05%
81.400	7500	0.11%
81.390	400	0.01%
81.380	2700	0.04%
81.370	800	0.01%
81.350	700	0.01%
81.330	20600	0.30%
81.320	3400	0.05%
81.310	13200	0.19%
81.300	17100	0.25%
81.290	8700	0.13%
81.280	7400	0.11%
81.270	2400	0.04%
81.260	11300	0.17%
81.230	200	0.00%
81.220	1300	0.02%
81.210	15000	0.22%
81.200	15800	0.23%
81.190	10300	0.15%
81.170	5500	0.08%
81.160	11700	0.17%
81.150	6500	0.10%
81.140	200	0.00%
81.130	600	0.01%
81.120	11500	0.17%
81.110	4800	0.07%
81.100	7900	0.12%
81.090	10600	0.16%
81.080	1000	0.01%
81.070	16200	0.24%
81.060	100	0.00%
81.050	1400	0.02%
81.020	22400	0.33%
81.010	11200	0.16%
81.000	94600	1.39%
80.970	6500	0.10%
80.940	1100	0.02%
80.900	300	0.00%
80.890	23300	0.34%
80.860	2000	0.03%
80.840	3000	0.04%
80.830	2300	0.03%
80.820	3800	0.06%
80.800	2100	0.03%
80.780	4000	0.06%
80.760	2100	0.03%
80.710	14784	0.22%
80.700	45816	0.67%
80.680	800	0.01%
80.670	200	0.00%
80.660	29000	0.43%
80.630	600	0.01%
80.600	37100	0.55%
80.550	17700	0.26%
80.530	5100	0.08%
80.520	6600	0.10%
80.510	9200	0.14%
80.500	80300	1.18%
80.490	8500	0.13%
80.470	46300	0.68%
80.460	22900	0.34%
80.450	1800	0.03%
80.440	2000	0.03%
80.430	800	0.01%
80.400	61700	0.91%
80.390	11200	0.16%
80.380	21700	0.32%
80.370	10300	0.15%
80.350	1800	0.03%
80.340	1800	0.03%
80.330	38700	0.57%
80.320	1700	0.03%
80.310	30000	0.44%
80.300	35100	0.52%
80.280	4900	0.07%
80.270	100	0.00%
80.260	10700	0.16%
80.240	1600	0.02%
80.230	900	0.01%
80.220	19700	0.29%
80.210	6300	0.09%
80.200	55700	0.82%
80.180	39400	0.58%
80.170	3900	0.06%
80.160	18000	0.26%
80.150	2200	0.03%
80.140	10400	0.15%
80.130	1900	0.03%
80.120	11500	0.17%
80.110	39400	0.58%
80.100	5600	0.08%
80.090	29000	0.43%
80.080	2800	0.04%
80.070	1200	0.02%
80.060	700	0.01%
80.040	11100	0.16%
80.030	13900	0.20%
80.020	5700	0.08%
80.010	8300	0.12%
80.000	80900	1.19%
79.990	600	0.01%
79.980	19600	0.29%
79.960	3000	0.04%
79.940	500	0.01%
79.920	5100	0.08%
79.910	8300	0.12%
79.900	14100	0.21%
79.890	17200	0.25%
79.880	15200	0.22%
79.870	8100	0.12%
79.840	400	0.01%
79.830	2700	0.04%
79.820	11200	0.16%
79.810	8600	0.13%
79.800	11100	0.16%
79.790	1000	0.01%
79.780	1700	0.03%
79.770	1100	0.02%
79.730	1700	0.03%
79.710	9700	0.14%
79.700	6100	0.09%
79.690	4000	0.06%
79.680	2000	0.03%
79.670	100	0.00%
79.660	500	0.01%
79.640	3900	0.06%
79.610	300	0.00%
79.600	26500	0.39%
79.590	1700	0.03%
79.580	3300	0.05%
79.570	16500	0.24%
79.560	6700	0.10%
79.550	8300	0.12%
79.540	6400	0.09%
79.530	48100	0.71%
79.520	500	0.01%
79.510	7000	0.10%
79.500	47800	0.70%
79.460	7500	0.11%
79.450	3000	0.04%
79.440	7600	0.11%
79.400	8100	0.12%
79.380	2600	0.04%
79.370	7400	0.11%
79.360	4400	0.06%
79.350	1700	0.03%
79.310	8200	0.12%
79.300	31000	0.46%
79.290	3000	0.04%
79.270	4500	0.07%
79.260	25200	0.37%
79.250	40900	0.60%
79.220	2500	0.04%
79.210	5200	0.08%
79.200	500	0.01%
79.190	300	0.00%
79.180	3300	0.05%
79.170	600	0.01%
79.160	6600	0.10%
79.150	10600	0.16%
79.140	2500	0.04%
79.130	1600	0.02%
79.120	900	0.01%
79.110	1900	0.03%
79.090	2200	0.03%
79.080	700	0.01%
79.070	400	0.01%
79.060	1900	0.03%
79.050	8600	0.13%
79.040	14100	0.21%
79.030	3300	0.05%
79.020	19300	0.28%
79.010	16600	0.24%
79.000	47400	0.70%
78.980	11600	0.17%
78.950	300	0.00%
78.940	4400	0.06%
78.920	7400	0.11%
78.890	7100	0.10%
78.880	2600	0.04%
78.860	4400	0.06%
78.820	10200	0.15%
78.810	600	0.01%
78.760	600	0.01%
78.700	10100	0.15%
78.690	18300	0.27%
78.660	3200	0.05%
78.650	2000	0.03%
78.590	12400	0.18%
78.580	7800	0.11%
78.550	12300	0.18%
78.540	25800	0.38%
78.530	4100	0.06%
78.390	3700	0.05%
78.300	1300	0.02%
78.290	5100	0.08%
78.280	6000	0.09%
78.200	14500	0.21%
78.190	13800	0.20%
78.160	9600	0.14%
78.140	15400	0.23%
78.030	7600	0.11%
78.000	11600	0.17%
77.980	2700	0.04%
77.960	11700	0.17%
77.930	17200	0.25%
77.910	23800	0.35%
77.900	3000	0.04%
77.870	3200	0.05%
77.800	9400	0.14%
77.790	6300	0.09%
77.710	20400	0.30%
77.700	14100	0.21%
77.680	3700	0.05%
77.670	500	0.01%
77.640	2100	0.03%
77.600	2500	0.04%
77.580	3800	0.06%
77.570	3200	0.05%
77.560	300	0.00%
77.530	2600	0.04%
77.520	3700	0.05%
77.500	18200	0.27%
77.490	19700	0.29%
77.480	6600	0.10%
77.470	14500	0.21%
77.460	14700	0.22%
77.450	16100	0.24%
77.440	500	0.01%
77.430	400	0.01%
77.420	5100	0.08%
77.400	12200	0.18%
77.380	4000	0.06%
77.370	7900	0.12%
77.360	1500	0.02%
77.330	22800	0.34%
77.310	12400	0.18%
77.300	42000	0.62%
77.290	8500	0.13%
77.280	34900	0.51%
77.260	7600	0.11%
77.250	3800	0.06%
77.240	900	0.01%
77.230	1200	0.02%
77.220	17800	0.26%
77.210	19000	0.28%
77.200	3400	0.05%
77.190	2700	0.04%
77.180	2200	0.03%
77.160	11700	0.17%
77.150	5900	0.09%
77.140	21100	0.31%
77.120	7100	0.10%
77.110	5600	0.08%
77.100	2500	0.04%
77.040	28900	0.43%
77.030	4300	0.06%
77.020	23600	0.35%
77.010	10500	0.15%
77.000	69800	1.03%
76.990	19100	0.28%
76.980	11300	0.17%
76.970	15500	0.23%
76.960	4700	0.07%
76.920	6100	0.09%
76.910	8300	0.12%
76.900	1800	0.03%
76.890	4100	0.06%
76.880	15400	0.23%
76.870	9200	0.14%
76.860	1700	0.03%
76.850	400	0.01%
76.810	2800	0.04%
76.780	35100	0.52%
76.770	6800	0.10%
76.610	5600	0.08%
76.600	3100	0.05%
76.560	2400	0.04%
76.550	2600	0.04%
76.430	5600	0.08%
76.390	4100	0.06%
76.370	10100	0.15%
76.360	3700	0.05%
76.270	4200	0.06%
76.230	5400	0.08%
76.200	6500	0.10%
76.190	3000	0.04%
76.100	6400	0.09%
76.050	7100	0.10%
76.020	12300	0.18%
76.010	28500	0.42%
76.000	57800	0.85%
75.930	25200	0.37%
75.910	11200	0.16%
75.890	7300	0.11%
75.540	12700	0.19%
75.370	4300	0.06%
75.100	3700	0.05%
75.090	9600	0.14%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301225.SZ)