| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:18 | 27.15 | +1.31% | -- | 7 | 19,005 | 买盘 |
| 10:03:57 | 27.15 | +1.31% | +0.03 | 4 | 10,860 | 买盘 |
| 10:03:48 | 27.12 | +1.19% | -0.03 | 2 | 5,424 | 中性盘 |
| 10:03:36 | 27.15 | +1.31% | -- | 3 | 10,371 | 买盘 |
| 10:03:21 | 27.15 | +1.31% | -- | 5 | 13,575 | 买盘 |
| 10:03:03 | 27.15 | +1.31% | +0.05 | 3 | 8,145 | 中性盘 |
| 10:03:00 | 27.10 | +1.12% | -0.06 | 1 | 2,710 | 中性盘 |
| 10:02:33 | 27.16 | +1.34% | +0.03 | 49 | 133,084 | 买盘 |
| 10:02:27 | 27.13 | +1.23% | -0.01 | 2 | 5,426 | 卖盘 |
| 10:02:24 | 27.14 | +1.27% | -0.02 | 2 | 5,428 | 卖盘 |
| 10:02:06 | 27.16 | +1.34% | +0.01 | 3 | 8,148 | 买盘 |
| 10:02:03 | 27.15 | +1.31% | +0.02 | 29 | 78,735 | 买盘 |
| 10:01:42 | 27.13 | +1.23% | -- | 1 | 2,713 | 买盘 |
| 10:01:18 | 27.13 | +1.23% | +0.04 | 12 | 32,556 | 买盘 |
| 10:01:15 | 27.09 | +1.08% | -- | 29 | 78,561 | 中性盘 |
| 09:59:21 | 27.09 | +1.08% | -- | 45 | 121,905 | 卖盘 |
| 09:59:06 | 27.09 | +1.08% | -- | 6 | 16,254 | 卖盘 |
| 09:58:30 | 27.09 | +1.08% | -0.02 | 22 | 59,598 | 卖盘 |
| 09:58:00 | 27.11 | +1.16% | -0.01 | 3 | 8,133 | 卖盘 |
| 09:56:39 | 27.12 | +1.19% | -0.01 | 5 | 13,560 | 卖盘 |
| 09:56:27 | 27.13 | +1.23% | -- | 1 | 2,713 | 卖盘 |
| 09:56:18 | 27.13 | +1.23% | +0.01 | 10 | 27,130 | 中性盘 |
| 09:56:00 | 27.12 | +1.19% | -- | 1 | 2,712 | 卖盘 |
| 09:55:42 | 27.12 | +1.19% | -- | 3 | 8,136 | 买盘 |
| 09:55:36 | 27.12 | +1.19% | -0.02 | 2 | 5,424 | 卖盘 |
| 09:55:09 | 27.14 | +1.27% | -- | 10 | 27,140 | 卖盘 |
| 09:55:06 | 27.14 | +1.27% | -- | 32 | 86,848 | 卖盘 |
| 09:55:03 | 27.14 | +1.27% | -- | 14 | 37,996 | 卖盘 |
| 09:55:00 | 27.14 | +1.27% | -0.01 | 4 | 10,856 | 卖盘 |
| 09:54:54 | 27.15 | +1.31% | +0.01 | 8 | 21,720 | 买盘 |
| 09:54:30 | 27.14 | +1.27% | -0.01 | 7 | 18,998 | 卖盘 |
| 09:54:18 | 27.15 | +1.31% | +0.01 | 2 | 5,430 | 买盘 |
| 09:54:12 | 27.14 | +1.27% | -0.01 | 23 | 62,422 | 卖盘 |
| 09:54:09 | 27.15 | +1.31% | -- | 2 | 5,430 | 买盘 |
| 09:54:06 | 27.15 | +1.31% | +0.02 | 82 | 222,630 | 买盘 |
| 09:53:48 | 27.13 | +1.23% | -- | 5 | 13,565 | 买盘 |
| 09:53:45 | 27.13 | +1.23% | -- | 1 | 2,713 | 卖盘 |
| 09:53:36 | 27.13 | +1.23% | -0.01 | 13 | 35,269 | 卖盘 |
| 09:53:33 | 27.14 | +1.27% | +0.01 | 10 | 27,140 | 买盘 |
| 09:53:24 | 27.13 | +1.23% | +0.03 | 18 | 48,834 | 买盘 |
| 09:53:00 | 27.10 | +1.12% | -- | 12 | 32,520 | 买盘 |
| 09:52:57 | 27.10 | +1.12% | +0.01 | 18 | 48,780 | 买盘 |
| 09:52:54 | 27.09 | +1.08% | -- | 1 | 2,709 | 买盘 |
| 09:52:48 | 27.09 | +1.08% | -- | 1 | 2,709 | 卖盘 |
| 09:52:42 | 27.09 | +1.08% | -0.01 | 1 | 2,709 | 卖盘 |
| 09:52:39 | 27.10 | +1.12% | -0.04 | 5 | 13,550 | 卖盘 |
| 09:52:33 | 27.14 | +1.27% | -- | 6 | 16,284 | 买盘 |
| 09:52:15 | 27.14 | +1.27% | -- | 1 | 2,714 | 买盘 |
| 09:52:12 | 27.14 | +1.27% | +0.02 | 9 | 24,426 | 买盘 |
| 09:52:09 | 27.12 | +1.19% | +0.05 | 52 | 141,024 | 买盘 |
| 09:51:57 | 27.07 | +1.01% | +0.01 | 4 | 10,828 | 中性盘 |
| 09:51:42 | 27.06 | +0.97% | -0.01 | 81 | 219,186 | 卖盘 |
| 09:51:39 | 27.07 | +1.01% | -- | 12 | 32,484 | 买盘 |
| 09:51:30 | 27.07 | +1.01% | -- | 3 | 8,121 | 买盘 |
| 09:51:06 | 27.07 | +1.01% | -- | 1 | 2,707 | 中性盘 |
