| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.03 | +1.48% | +0.02 | 146 | 380,038 | 中性盘 |
| 14:57:00 | 26.01 | +1.40% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 26.01 | +1.40% | +0.01 | 3 | 7,803 | 买盘 |
| 14:56:54 | 26.00 | +1.36% | -- | 10 | 26,000 | 卖盘 |
| 14:56:51 | 26.00 | +1.36% | -0.01 | 1 | 2,600 | 卖盘 |
| 14:56:48 | 26.01 | +1.40% | -- | 1 | 2,601 | 买盘 |
| 14:56:36 | 26.01 | +1.40% | -- | 41 | 106,641 | 买盘 |
| 14:56:33 | 26.01 | +1.40% | -- | 9 | 23,409 | 买盘 |
| 14:56:30 | 26.01 | +1.40% | -0.01 | 6 | 15,606 | 卖盘 |
| 14:56:27 | 26.02 | +1.44% | +0.01 | 15 | 39,030 | 买盘 |
| 14:56:21 | 26.01 | +1.40% | -0.01 | 1 | 2,601 | 卖盘 |
| 14:56:15 | 26.02 | +1.44% | +0.01 | 2 | 5,204 | 买盘 |
| 14:56:12 | 26.01 | +1.40% | -0.01 | 9 | 23,409 | 卖盘 |
| 14:56:06 | 26.02 | +1.44% | -- | 1 | 2,602 | 买盘 |
| 14:56:00 | 26.02 | +1.44% | -- | 7 | 18,214 | 买盘 |
| 14:55:57 | 26.02 | +1.44% | +0.04 | 5 | 13,010 | 买盘 |
| 14:55:45 | 25.98 | +1.29% | -0.03 | 10 | 25,980 | 卖盘 |
| 14:55:42 | 26.01 | +1.40% | +0.01 | 3 | 7,803 | 买盘 |
| 14:55:39 | 26.00 | +1.36% | -0.01 | 3 | 7,800 | 卖盘 |
| 14:55:30 | 26.01 | +1.40% | -0.01 | 2 | 5,202 | 中性盘 |
| 14:55:15 | 26.02 | +1.44% | +0.04 | 7 | 19,515 | 买盘 |
| 14:55:06 | 25.98 | +1.29% | -0.02 | 9 | 23,382 | 卖盘 |
| 14:55:03 | 26.00 | +1.36% | -- | 3 | 7,800 | 买盘 |
| 14:54:36 | 26.00 | +1.36% | -0.01 | 9 | 24,700 | 卖盘 |
| 14:54:33 | 26.01 | +1.40% | +0.01 | 0 | 1,301 | 买盘 |
| 14:54:30 | 26.00 | +1.36% | -- | 1 | 2,600 | 买盘 |
| 14:54:24 | 26.00 | +1.36% | -- | 1 | 2,600 | 买盘 |
| 14:54:21 | 26.00 | +1.36% | -- | 1 | 2,600 | 买盘 |
| 14:54:18 | 26.00 | +1.36% | -- | 3 | 7,800 | 买盘 |
| 14:54:15 | 26.00 | +1.36% | -- | 4 | 10,400 | 买盘 |
| 14:54:09 | 26.00 | +1.36% | -- | 15 | 39,000 | 买盘 |
| 14:54:06 | 26.00 | +1.36% | +0.02 | 3 | 7,800 | 买盘 |
| 14:54:00 | 25.98 | +1.29% | -0.03 | 25 | 64,950 | 卖盘 |
| 14:53:54 | 26.01 | +1.40% | -- | 2 | 6,503 | 卖盘 |
| 14:53:48 | 26.01 | +1.40% | -- | 10 | 26,010 | 卖盘 |
| 14:53:24 | 26.01 | +1.40% | -- | 3 | 9,104 | 买盘 |
| 14:53:21 | 26.01 | +1.40% | -0.01 | 48 | 126,149 | 卖盘 |
| 14:53:18 | 26.02 | +1.44% | -- | 11 | 28,622 | 买盘 |
| 14:53:15 | 26.02 | +1.44% | +0.01 | 29 | 75,458 | 买盘 |
| 14:53:12 | 26.01 | +1.40% | -- | 51 | 133,952 | 买盘 |
| 14:53:09 | 26.01 | +1.40% | -- | 2 | 5,202 | 买盘 |
| 14:53:06 | 26.01 | +1.40% | +0.01 | 1 | 2,601 | 买盘 |
| 14:53:00 | 26.00 | +1.36% | +0.01 | 1 | 2,600 | 卖盘 |
| 14:52:54 | 25.99 | +1.33% | -0.02 | 1 | 2,599 | 卖盘 |
| 14:52:51 | 26.01 | +1.40% | +0.01 | 1 | 2,601 | 买盘 |
| 14:52:36 | 26.00 | +1.36% | -- | 7 | 18,200 | 买盘 |
| 14:52:21 | 26.00 | +1.36% | -0.02 | 1 | 2,600 | 卖盘 |
| 14:52:09 | 26.02 | +1.44% | +0.02 | 1 | 2,602 | 买盘 |
| 14:51:30 | 26.00 | +1.36% | -- | 3 | 7,800 | 买盘 |
| 14:51:27 | 26.00 | +1.36% | -- | 27 | 70,200 | 买盘 |
| 14:51:24 | 26.00 | +1.36% | +0.01 | 1 | 2,600 | 买盘 |
| 14:51:15 | 25.99 | +1.33% | -- | 30 | 77,970 | 卖盘 |
| 14:51:09 | 25.99 | +1.33% | -- | 1 | 2,599 | 卖盘 |
| 14:50:27 | 25.99 | +1.33% | -- | 10 | 25,990 | 卖盘 |
| 14:50:15 | 25.99 | +1.33% | -0.01 | 2 | 5,198 | 卖盘 |
| 14:50:12 | 26.00 | +1.36% | -0.01 | 1 | 2,600 | 卖盘 |
| 14:50:09 | 26.01 | +1.40% | -- | 3 | 7,803 | 买盘 |
| 14:50:00 | 26.01 | +1.40% | -- | 1 | 2,601 | 买盘 |
| 14:49:57 | 26.01 | +1.40% | -- | 2 | 5,202 | 买盘 |
| 14:49:54 | 26.01 | +1.40% | +0.01 | 1 | 2,601 | 买盘 |
| 14:49:51 | 26.00 | +1.36% | -0.01 | 4 | 10,400 | 卖盘 |
| 14:49:48 | 26.01 | +1.40% | -- | 1 | 2,601 | 买盘 |
| 14:49:45 | 26.01 | +1.40% | +0.01 | 2 | 5,202 | 买盘 |
| 14:49:03 | 26.00 | +1.36% | -- | 2 | 5,200 | 卖盘 |
| 14:49:00 | 26.00 | +1.36% | -- | 6 | 15,600 | 卖盘 |
| 14:48:57 | 26.00 | +1.36% | +0.01 | 3 | 7,800 | 中性盘 |
| 14:48:21 | 25.99 | +1.33% | -- | 1 | 2,599 | 卖盘 |
| 14:48:06 | 25.99 | +1.33% | -0.02 | 4 | 10,396 | 卖盘 |
| 14:47:36 | 26.01 | +1.40% | -- | 2 | 5,202 | 买盘 |
| 14:47:09 | 26.01 | +1.40% | +0.02 | 3 | 7,803 | 买盘 |
| 14:47:06 | 25.99 | +1.33% | -0.02 | 12 | 31,188 | 卖盘 |
| 14:46:30 | 26.01 | +1.40% | -- | 1 | 2,601 | 买盘 |
| 14:46:27 | 26.01 | +1.40% | -0.02 | 12 | 31,212 | 卖盘 |
| 14:45:42 | 26.03 | +1.48% | -- | 1 | 2,603 | 买盘 |
| 14:45:33 | 26.03 | +1.48% | +0.02 | 9 | 23,427 | 买盘 |
| 14:43:45 | 26.01 | +1.40% | -- | 1 | 2,601 | 中性盘 |
