| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.85 | -1.24% | -0.07 | 150 | 357,750 | 中性盘 |
| 14:57:00 | 23.92 | -0.95% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 23.92 | -0.95% | -- | 10 | 23,920 | 卖盘 |
| 14:56:45 | 23.92 | -0.95% | +0.02 | 6 | 14,352 | 买盘 |
| 14:56:39 | 23.90 | -1.04% | -- | 15 | 35,850 | 卖盘 |
| 14:56:36 | 23.90 | -1.04% | -- | 4 | 9,560 | 卖盘 |
| 14:56:33 | 23.90 | -1.04% | -- | 11 | 26,290 | 卖盘 |
| 14:56:30 | 23.90 | -1.04% | -- | 10 | 23,900 | 卖盘 |
| 14:56:18 | 23.90 | -1.04% | -0.03 | 11 | 26,290 | 卖盘 |
| 14:56:09 | 23.93 | -0.91% | -- | 6 | 14,358 | 卖盘 |
| 14:56:06 | 23.93 | -0.91% | -0.02 | 2 | 4,786 | 卖盘 |
| 14:56:00 | 23.95 | -0.83% | -0.01 | 5 | 11,975 | 买盘 |
| 14:55:57 | 23.96 | -0.79% | -0.01 | 9 | 21,564 | 中性盘 |
| 14:55:48 | 23.97 | -0.75% | +0.04 | 2 | 4,794 | 买盘 |
| 14:55:45 | 23.93 | -0.91% | -- | 3 | 7,179 | 买盘 |
| 14:55:33 | 23.93 | -0.91% | -- | 2 | 4,786 | 买盘 |
| 14:55:27 | 23.93 | -0.91% | +0.01 | 30 | 71,790 | 买盘 |
| 14:55:21 | 23.92 | -0.95% | +0.02 | 1 | 2,392 | 买盘 |
| 14:55:09 | 23.90 | -1.04% | -0.01 | 17 | 40,630 | 卖盘 |
| 14:55:06 | 23.91 | -0.99% | -- | 14 | 33,474 | 卖盘 |
| 14:55:00 | 23.91 | -0.99% | -- | 3 | 7,173 | 卖盘 |
| 14:54:36 | 23.91 | -0.99% | -0.02 | 2 | 4,782 | 卖盘 |
| 14:54:21 | 23.93 | -0.91% | +0.01 | 5 | 11,965 | 买盘 |
| 14:54:15 | 23.92 | -0.95% | -- | 8 | 19,136 | 卖盘 |
| 14:54:12 | 23.92 | -0.95% | -- | 9 | 21,528 | 卖盘 |
| 14:54:09 | 23.92 | -0.95% | -- | 28 | 66,976 | 卖盘 |
| 14:54:00 | 23.92 | -0.95% | +0.01 | 2 | 4,784 | 买盘 |
| 14:53:57 | 23.91 | -0.99% | -0.01 | 1 | 2,391 | 卖盘 |
| 14:53:54 | 23.92 | -0.95% | +0.02 | 3 | 7,176 | 买盘 |
| 14:53:42 | 23.90 | -1.04% | +0.06 | 1 | 2,390 | 中性盘 |
| 14:53:21 | 23.84 | -1.28% | -0.06 | 20 | 47,680 | 卖盘 |
| 14:53:09 | 23.90 | -1.04% | -0.02 | 3 | 7,170 | 卖盘 |
| 14:53:03 | 23.92 | -0.95% | +0.02 | 6 | 14,352 | 买盘 |
| 14:52:54 | 23.90 | -1.04% | -0.02 | 7 | 16,730 | 卖盘 |
| 14:52:48 | 23.92 | -0.95% | +0.02 | 11 | 26,312 | 买盘 |
| 14:52:45 | 23.90 | -1.04% | -0.01 | 20 | 47,800 | 卖盘 |
| 14:52:18 | 23.91 | -0.99% | -- | 1 | 2,391 | 卖盘 |
| 14:52:15 | 23.91 | -0.99% | -- | 3 | 7,173 | 卖盘 |
| 14:52:12 | 23.91 | -0.99% | -0.01 | 2 | 4,782 | 卖盘 |
| 14:52:09 | 23.92 | -0.95% | -- | 3 | 7,176 | 卖盘 |
| 14:52:00 | 23.92 | -0.95% | -- | 1 | 2,392 | 卖盘 |
| 14:51:54 | 23.92 | -0.95% | -0.03 | 10 | 23,920 | 卖盘 |
| 14:51:51 | 23.95 | -0.83% | +0.02 | 4 | 9,580 | 买盘 |
| 14:51:15 | 23.93 | -0.91% | -0.01 | 2 | 4,786 | 中性盘 |
| 14:51:06 | 23.94 | -0.87% | -- | 10 | 23,940 | 卖盘 |
| 14:51:03 | 23.94 | -0.87% | -- | 10 | 23,940 | 卖盘 |
| 14:51:00 | 23.94 | -0.87% | -- | 9 | 21,546 | 卖盘 |
| 14:50:57 | 23.94 | -0.87% | -- | 1 | 2,394 | 卖盘 |
| 14:50:54 | 23.94 | -0.87% | -0.01 | 3 | 7,182 | 卖盘 |
| 14:50:51 | 23.95 | -0.83% | -0.01 | 29 | 69,455 | 卖盘 |
| 14:50:21 | 23.96 | -0.79% | +0.01 | 6 | 14,376 | 买盘 |
| 14:50:15 | 23.95 | -0.83% | -- | 9 | 21,555 | 卖盘 |
| 14:50:03 | 23.95 | -0.83% | -- | 10 | 23,950 | 卖盘 |
| 14:50:00 | 23.95 | -0.83% | -- | 2 | 4,790 | 卖盘 |
| 14:49:51 | 23.95 | -0.83% | -0.02 | 5 | 11,975 | 卖盘 |
| 14:49:36 | 23.97 | -0.75% | -- | 5 | 11,985 | 买盘 |
| 14:49:33 | 23.97 | -0.75% | +0.02 | 45 | 107,865 | 买盘 |
| 14:49:21 | 23.95 | -0.83% | -- | 2 | 4,790 | 卖盘 |
| 14:49:12 | 23.95 | -0.83% | -0.01 | 14 | 33,530 | 卖盘 |
| 14:49:00 | 23.96 | -0.79% | +0.01 | 5 | 11,980 | 买盘 |
| 14:48:48 | 23.95 | -0.83% | -- | 5 | 11,975 | 卖盘 |
| 14:48:18 | 23.95 | -0.83% | -- | 3 | 7,185 | 中性盘 |
