| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 52.59 | -2.47% | -0.04 | 61 | 320,799 | 中性盘 |
| 14:57:00 | 52.63 | -2.39% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 52.63 | -2.39% | +0.03 | 21 | 110,523 | 买盘 |
| 14:56:51 | 52.60 | -2.45% | +0.01 | 2 | 10,520 | 中性盘 |
| 14:56:24 | 52.59 | -2.47% | -- | 2 | 10,518 | 卖盘 |
| 14:56:21 | 52.59 | -2.47% | -0.01 | 2 | 10,518 | 卖盘 |
| 14:56:15 | 52.60 | -2.45% | -0.07 | 5 | 26,300 | 卖盘 |
| 14:56:09 | 52.67 | -2.32% | -- | 1 | 5,267 | 买盘 |
| 14:56:06 | 52.67 | -2.32% | -0.01 | 3 | 15,801 | 中性盘 |
| 14:56:03 | 52.68 | -2.30% | +0.08 | 5 | 26,340 | 买盘 |
| 14:56:00 | 52.60 | -2.45% | -0.08 | 1 | 5,260 | 中性盘 |
| 14:55:45 | 52.68 | -2.30% | -- | 13 | 68,484 | 买盘 |
| 14:55:42 | 52.68 | -2.30% | +0.09 | 1 | 5,268 | 买盘 |
| 14:55:33 | 52.59 | -2.47% | -0.02 | 2 | 10,518 | 卖盘 |
| 14:55:30 | 52.61 | -2.43% | +0.02 | 4 | 21,044 | 中性盘 |
| 14:55:27 | 52.59 | -2.47% | -0.01 | 2 | 10,518 | 卖盘 |
| 14:55:24 | 52.60 | -2.45% | -0.03 | 10 | 52,600 | 卖盘 |
| 14:55:18 | 52.63 | -2.39% | -- | 6 | 32,631 | 买盘 |
| 14:55:15 | 52.63 | -2.39% | -0.01 | 5 | 30,525 | 卖盘 |
| 14:55:09 | 52.64 | -2.37% | -- | 3 | 15,792 | 买盘 |
| 14:55:06 | 52.64 | -2.37% | -- | 10 | 53,693 | 买盘 |
| 14:55:03 | 52.64 | -2.37% | -0.03 | 3 | 15,792 | 卖盘 |
| 14:55:00 | 52.67 | -2.32% | -- | 4 | 21,068 | 买盘 |
| 14:54:51 | 52.67 | -2.32% | -- | 2 | 10,534 | 买盘 |
| 14:54:48 | 52.67 | -2.32% | -0.01 | 5 | 26,335 | 卖盘 |
| 14:54:33 | 52.68 | -2.30% | -0.01 | 17 | 89,556 | 卖盘 |
| 14:54:12 | 52.69 | -2.28% | -- | 1 | 5,269 | 买盘 |
| 14:54:09 | 52.69 | -2.28% | -- | 3 | 15,807 | 买盘 |
| 14:54:06 | 52.69 | -2.28% | -- | 3 | 15,807 | 买盘 |
| 14:54:00 | 52.69 | -2.28% | -- | 6 | 31,614 | 买盘 |
| 14:53:57 | 52.69 | -2.28% | +0.01 | 5 | 26,345 | 买盘 |
| 14:53:51 | 52.68 | -2.30% | -- | 3 | 15,804 | 卖盘 |
| 14:53:39 | 52.68 | -2.30% | -- | 2 | 10,536 | 卖盘 |
| 14:53:36 | 52.68 | -2.30% | -0.01 | 9 | 47,412 | 卖盘 |
| 14:53:30 | 52.69 | -2.28% | +0.01 | 5 | 26,345 | 买盘 |
| 14:53:24 | 52.68 | -2.30% | -- | 3 | 15,804 | 卖盘 |
| 14:53:21 | 52.68 | -2.30% | -- | 2 | 10,536 | 卖盘 |
| 14:53:18 | 52.68 | -2.30% | -0.01 | 3 | 15,804 | 卖盘 |
| 14:53:12 | 52.69 | -2.28% | -- | 3 | 15,807 | 买盘 |
| 14:53:06 | 52.69 | -2.28% | -- | 3 | 15,807 | 买盘 |
| 14:53:03 | 52.69 | -2.28% | +0.01 | 2 | 10,538 | 买盘 |
| 14:53:00 | 52.68 | -2.30% | -0.01 | 80 | 421,440 | 卖盘 |
| 14:52:51 | 52.69 | -2.28% | -- | 15 | 79,035 | 卖盘 |
| 14:52:45 | 52.69 | -2.28% | -- | 2 | 10,538 | 卖盘 |
| 14:52:39 | 52.69 | -2.28% | -- | 1 | 5,269 | 卖盘 |
| 14:52:36 | 52.69 | -2.28% | -- | 6 | 31,614 | 卖盘 |
| 14:52:21 | 52.69 | -2.28% | -0.02 | 1 | 5,269 | 卖盘 |
| 14:52:15 | 52.71 | -2.24% | +0.01 | 4 | 21,084 | 买盘 |
| 14:52:12 | 52.70 | -2.26% | -- | 3 | 15,810 | 买盘 |
| 14:52:09 | 52.70 | -2.26% | -- | 5 | 26,350 | 买盘 |
| 14:52:06 | 52.70 | -2.26% | +0.01 | 12 | 63,240 | 买盘 |
| 14:52:00 | 52.69 | -2.28% | -- | 4 | 21,076 | 卖盘 |
| 14:51:48 | 52.69 | -2.28% | -- | 1 | 5,269 | 卖盘 |
| 14:51:45 | 52.69 | -2.28% | -0.01 | 1 | 5,269 | 中性盘 |
| 14:51:36 | 52.70 | -2.26% | -0.01 | 8 | 42,160 | 卖盘 |
| 14:51:33 | 52.71 | -2.24% | -- | 3 | 15,813 | 买盘 |
| 14:51:30 | 52.71 | -2.24% | +0.01 | 2 | 10,542 | 买盘 |
| 14:51:24 | 52.70 | -2.26% | -0.01 | 1 | 5,270 | 卖盘 |
| 14:51:12 | 52.71 | -2.24% | -- | 1 | 5,271 | 买盘 |
| 14:51:09 | 52.71 | -2.24% | -- | 7 | 36,897 | 卖盘 |
| 14:51:06 | 52.71 | -2.24% | -0.01 | 20 | 105,420 | 卖盘 |
| 14:51:03 | 52.72 | -2.23% | +0.01 | 10 | 52,720 | 中性盘 |
| 14:50:33 | 52.71 | -2.24% | -0.02 | 1 | 5,271 | 卖盘 |
| 14:50:27 | 52.73 | -2.21% | -- | 1 | 5,273 | 卖盘 |
| 14:50:15 | 52.73 | -2.21% | +0.04 | 2 | 10,546 | 买盘 |
| 14:50:09 | 52.69 | -2.28% | -0.01 | 10 | 52,690 | 卖盘 |
| 14:50:06 | 52.70 | -2.26% | -- | 4 | 21,080 | 卖盘 |
| 14:50:03 | 52.70 | -2.26% | -0.01 | 2 | 10,540 | 卖盘 |
| 14:50:00 | 52.71 | -2.24% | +0.01 | 1 | 5,271 | 中性盘 |
| 14:49:54 | 52.70 | -2.26% | -0.03 | 2 | 10,540 | 卖盘 |
| 14:49:48 | 52.73 | -2.21% | -- | 1 | 5,273 | 卖盘 |
| 14:49:45 | 52.73 | -2.21% | +0.03 | 2 | 10,546 | 买盘 |
| 14:49:33 | 52.70 | -2.26% | -0.02 | 2 | 10,540 | 卖盘 |
| 14:49:30 | 52.72 | -2.23% | -0.02 | 1 | 5,272 | 中性盘 |
| 14:49:21 | 52.74 | -2.19% | -- | 3 | 15,822 | 买盘 |
| 14:49:12 | 52.74 | -2.19% | -- | 21 | 110,754 | 中性盘 |
