今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 43.23 | +3.64% | +0.01 | 156 | 674,388 | 中性盘 |
14:57:00 | 43.22 | +3.62% | -- | 13 | 56,186 | 买盘 |
14:56:57 | 43.22 | +3.62% | -- | 6 | 25,932 | 买盘 |
14:56:54 | 43.22 | +3.62% | +0.02 | 5 | 21,610 | 买盘 |
14:56:51 | 43.20 | +3.57% | -0.02 | 9 | 38,880 | 卖盘 |
14:56:45 | 43.22 | +3.62% | +0.01 | 12 | 51,864 | 买盘 |
14:56:42 | 43.21 | +3.60% | +0.01 | 5 | 21,605 | 买盘 |
14:56:39 | 43.20 | +3.57% | -0.01 | 10 | 43,200 | 卖盘 |
14:56:30 | 43.21 | +3.60% | +0.01 | 15 | 64,815 | 买盘 |
14:56:24 | 43.20 | +3.57% | -0.01 | 4 | 17,280 | 卖盘 |
14:56:21 | 43.21 | +3.60% | +0.01 | 2 | 8,642 | 买盘 |
14:56:18 | 43.20 | +3.57% | -0.01 | 3 | 12,960 | 卖盘 |
14:56:15 | 43.21 | +3.60% | +0.01 | 8 | 34,568 | 买盘 |
14:56:12 | 43.20 | +3.57% | -0.01 | 14 | 60,480 | 卖盘 |
14:56:06 | 43.21 | +3.60% | +0.02 | 10 | 43,210 | 买盘 |
14:56:03 | 43.19 | +3.55% | -0.01 | 8 | 34,552 | 卖盘 |
14:56:00 | 43.20 | +3.57% | +0.01 | 7 | 30,240 | 买盘 |
14:55:54 | 43.19 | +3.55% | -0.01 | 6 | 25,914 | 卖盘 |
14:55:51 | 43.20 | +3.57% | -- | 13 | 56,160 | 买盘 |
14:55:48 | 43.20 | +3.57% | +0.01 | 11 | 47,520 | 买盘 |
14:55:42 | 43.19 | +3.55% | -- | 1 | 4,319 | 卖盘 |
14:55:33 | 43.19 | +3.55% | -- | 1 | 4,319 | 买盘 |
14:55:30 | 43.19 | +3.55% | -- | 9 | 38,871 | 卖盘 |
14:55:27 | 43.19 | +3.55% | -0.01 | 9 | 38,871 | 卖盘 |
14:55:24 | 43.20 | +3.57% | -- | 32 | 138,240 | 买盘 |
14:55:18 | 43.20 | +3.57% | -- | 69 | 298,080 | 卖盘 |
14:55:15 | 43.20 | +3.57% | +0.01 | 3 | 12,960 | 买盘 |
14:55:12 | 43.19 | +3.55% | -0.01 | 1 | 4,319 | 卖盘 |
14:55:09 | 43.20 | +3.57% | -- | 6 | 25,920 | 买盘 |
14:55:00 | 43.20 | +3.57% | -- | 15 | 64,800 | 买盘 |
14:54:54 | 43.20 | +3.57% | +0.01 | 1 | 4,320 | 买盘 |
14:54:51 | 43.19 | +3.55% | -0.02 | 2 | 8,638 | 卖盘 |
14:54:48 | 43.21 | +3.60% | -- | 1 | 4,321 | 买盘 |
14:54:36 | 43.21 | +3.60% | -- | 5 | 21,605 | 买盘 |
14:54:33 | 43.21 | +3.60% | -- | 1 | 4,321 | 买盘 |
14:54:30 | 43.21 | +3.60% | -- | 16 | 69,136 | 买盘 |
14:54:18 | 43.21 | +3.60% | +0.01 | 2 | 8,642 | 买盘 |
14:54:15 | 43.20 | +3.57% | -- | 3 | 12,960 | 中性盘 |
14:54:06 | 43.20 | +3.57% | -- | 2 | 8,640 | 买盘 |
14:54:03 | 43.20 | +3.57% | +0.04 | 1 | 4,320 | 买盘 |
14:54:00 | 43.16 | +3.48% | -0.05 | 8 | 34,528 | 卖盘 |
14:53:57 | 43.21 | +3.60% | +0.07 | 23 | 99,383 | 买盘 |
14:53:54 | 43.14 | +3.43% | -0.07 | 18 | 79,334 | 卖盘 |
14:53:48 | 43.21 | +3.60% | -- | 1 | 4,321 | 买盘 |
14:53:45 | 43.21 | +3.60% | +0.06 | 1 | 4,321 | 买盘 |
14:53:36 | 43.15 | +3.45% | -- | 24 | 103,560 | 卖盘 |
14:53:30 | 43.15 | +3.45% | -0.05 | 39 | 168,285 | 卖盘 |
14:53:24 | 43.20 | +3.57% | -- | 1 | 4,320 | 买盘 |
14:53:18 | 43.20 | +3.57% | +0.02 | 2 | 8,640 | 买盘 |
14:53:06 | 43.18 | +3.52% | -0.03 | 9 | 38,862 | 卖盘 |
14:53:03 | 43.21 | +3.60% | -- | 15 | 64,815 | 买盘 |
14:52:54 | 43.21 | +3.60% | -- | 5 | 21,605 | 买盘 |
14:52:48 | 43.21 | +3.60% | -- | 3 | 12,963 | 买盘 |
14:52:39 | 43.21 | +3.60% | -0.01 | 74 | 319,754 | 卖盘 |
14:52:36 | 43.22 | +3.62% | -- | 11 | 47,542 | 买盘 |
14:52:21 | 43.22 | +3.62% | +0.02 | 1 | 4,322 | 买盘 |
14:52:15 | 43.20 | +3.57% | -- | 4 | 17,280 | 买盘 |
14:52:12 | 43.20 | +3.57% | -- | 1 | 4,320 | 买盘 |
14:52:06 | 43.20 | +3.57% | +0.03 | 2 | 8,640 | 买盘 |
14:52:00 | 43.17 | +3.50% | -0.03 | 9 | 38,853 | 卖盘 |
14:51:57 | 43.20 | +3.57% | +0.02 | 50 | 216,000 | 买盘 |
14:51:48 | 43.18 | +3.52% | +0.01 | 3 | 12,954 | 买盘 |
14:51:45 | 43.17 | +3.50% | -0.01 | 3 | 12,951 | 卖盘 |
14:51:42 | 43.18 | +3.52% | +0.01 | 24 | 103,632 | 买盘 |
14:51:30 | 43.17 | +3.50% | -- | 10 | 43,170 | 中性盘 |
14:51:21 | 43.17 | +3.50% | -0.01 | 13 | 56,121 | 卖盘 |
14:51:18 | 43.18 | +3.52% | +0.02 | 1 | 4,318 | 买盘 |
14:51:03 | 43.16 | +3.48% | -0.01 | 9 | 38,844 | 卖盘 |
14:50:57 | 43.17 | +3.50% | -- | 7 | 30,219 | 买盘 |
14:50:54 | 43.17 | +3.50% | -- | 22 | 94,974 | 卖盘 |
14:50:51 | 43.17 | +3.50% | -- | 1 | 4,317 | 卖盘 |
14:50:48 | 43.17 | +3.50% | +0.01 | 1 | 4,317 | 买盘 |
14:50:45 | 43.16 | +3.48% | -- | 11 | 47,476 | 卖盘 |
14:50:42 | 43.16 | +3.48% | -- | 3 | 12,948 | 卖盘 |
14:50:36 | 43.16 | +3.48% | -- | 17 | 73,372 | 卖盘 |
14:50:30 | 43.16 | +3.48% | -0.01 | 1 | 4,316 | 卖盘 |
14:50:24 | 43.17 | +3.50% | -- | 6 | 25,902 | 卖盘 |
14:50:15 | 43.17 | +3.50% | -- | 1 | 4,317 | 卖盘 |
14:50:12 | 43.17 | +3.50% | -- | 5 | 21,585 | 卖盘 |
14:50:12 | 43.17 | +3.50% | -- | 5 | 21,585 | 中性盘 |