| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:15 | 39.62 | -1.61% | +0.01 | 5 | 19,810 | 中性盘 |
| 10:23:06 | 39.61 | -1.64% | -- | 3 | 11,883 | 卖盘 |
| 10:23:03 | 39.61 | -1.64% | -- | 11 | 43,571 | 卖盘 |
| 10:23:00 | 39.61 | -1.64% | -- | 5 | 19,805 | 卖盘 |
| 10:22:48 | 39.61 | -1.64% | -- | 2 | 7,922 | 卖盘 |
| 10:22:36 | 39.61 | -1.64% | -0.01 | 1 | 3,961 | 卖盘 |
| 10:22:33 | 39.62 | -1.61% | -0.01 | 4 | 15,848 | 卖盘 |
| 10:22:27 | 39.63 | -1.59% | -- | 3 | 11,889 | 卖盘 |
| 10:22:24 | 39.63 | -1.59% | -- | 3 | 11,889 | 卖盘 |
| 10:22:21 | 39.63 | -1.59% | -0.02 | 35 | 138,705 | 卖盘 |
| 10:22:12 | 39.65 | -1.54% | -0.02 | 33 | 130,845 | 卖盘 |
| 10:22:03 | 39.67 | -1.49% | -- | 2 | 7,934 | 买盘 |
| 10:21:57 | 39.67 | -1.49% | -0.01 | 5 | 19,835 | 卖盘 |
| 10:21:51 | 39.68 | -1.47% | -- | 1 | 3,968 | 买盘 |
| 10:21:42 | 39.68 | -1.47% | -- | 1 | 3,968 | 卖盘 |
| 10:21:33 | 39.68 | -1.47% | -- | 3 | 11,904 | 卖盘 |
| 10:21:30 | 39.68 | -1.47% | -- | 1 | 3,968 | 卖盘 |
| 10:21:27 | 39.68 | -1.47% | -0.01 | 6 | 23,808 | 卖盘 |
| 10:21:24 | 39.69 | -1.44% | -- | 1 | 3,969 | 卖盘 |
| 10:21:06 | 39.69 | -1.44% | -0.05 | 2 | 7,938 | 中性盘 |
| 10:20:09 | 39.74 | -1.32% | +0.07 | 3 | 11,922 | 中性盘 |
| 10:20:06 | 39.67 | -1.49% | -0.01 | 3 | 11,901 | 卖盘 |
| 10:19:39 | 39.68 | -1.47% | +0.03 | 10 | 39,680 | 中性盘 |
| 10:18:39 | 39.65 | -1.54% | -0.09 | 91 | 360,815 | 卖盘 |
| 10:17:51 | 39.74 | -1.32% | +0.07 | 1 | 3,974 | 卖盘 |
| 10:17:42 | 39.67 | -1.49% | -0.07 | 45 | 178,515 | 卖盘 |
| 10:17:30 | 39.74 | -1.32% | -0.01 | 7 | 27,818 | 卖盘 |
| 10:17:27 | 39.75 | -1.29% | -- | 1 | 3,975 | 买盘 |
| 10:17:24 | 39.75 | -1.29% | -- | 1 | 3,975 | 买盘 |
| 10:17:18 | 39.75 | -1.29% | +0.01 | 2 | 7,950 | 买盘 |
| 10:17:09 | 39.74 | -1.32% | -0.04 | 6 | 23,844 | 卖盘 |
| 10:16:54 | 39.78 | -1.22% | -- | 50 | 198,900 | 卖盘 |
| 10:16:48 | 39.78 | -1.22% | -0.06 | 3 | 11,934 | 卖盘 |
| 10:16:36 | 39.84 | -1.07% | -- | 5 | 19,920 | 买盘 |
| 10:16:12 | 39.84 | -1.07% | -- | 1 | 3,984 | 卖盘 |
| 10:16:09 | 39.84 | -1.07% | -0.02 | 20 | 79,680 | 卖盘 |
| 10:16:06 | 39.86 | -1.02% | +0.01 | 3 | 11,958 | 中性盘 |
| 10:16:03 | 39.85 | -1.04% | -0.01 | 1 | 3,985 | 卖盘 |
| 10:15:51 | 39.86 | -1.02% | -0.01 | 2 | 7,972 | 中性盘 |
