投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 国能日新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301162.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0043.23+3.64%+0.01156674,388

中性盘

14:57:0043.22+3.62%--1356,186
买盘
14:56:5743.22+3.62%--625,932
买盘
14:56:5443.22+3.62%+0.02521,610
买盘
14:56:5143.20+3.57%-0.02938,880
卖盘
14:56:4543.22+3.62%+0.011251,864
买盘
14:56:4243.21+3.60%+0.01521,605
买盘
14:56:3943.20+3.57%-0.011043,200
卖盘
14:56:3043.21+3.60%+0.011564,815
买盘
14:56:2443.20+3.57%-0.01417,280
卖盘
14:56:2143.21+3.60%+0.0128,642
买盘
14:56:1843.20+3.57%-0.01312,960
卖盘
14:56:1543.21+3.60%+0.01834,568
买盘
14:56:1243.20+3.57%-0.011460,480
卖盘
14:56:0643.21+3.60%+0.021043,210
买盘
14:56:0343.19+3.55%-0.01834,552
卖盘
14:56:0043.20+3.57%+0.01730,240
买盘
14:55:5443.19+3.55%-0.01625,914
卖盘
14:55:5143.20+3.57%--1356,160
买盘
14:55:4843.20+3.57%+0.011147,520
买盘
14:55:4243.19+3.55%--14,319
卖盘
14:55:3343.19+3.55%--14,319
买盘
14:55:3043.19+3.55%--938,871
卖盘
14:55:2743.19+3.55%-0.01938,871
卖盘
14:55:2443.20+3.57%--32138,240
买盘
14:55:1843.20+3.57%--69298,080
卖盘
14:55:1543.20+3.57%+0.01312,960
买盘
14:55:1243.19+3.55%-0.0114,319
卖盘
14:55:0943.20+3.57%--625,920
买盘
14:55:0043.20+3.57%--1564,800
买盘
14:54:5443.20+3.57%+0.0114,320
买盘
14:54:5143.19+3.55%-0.0228,638
卖盘
14:54:4843.21+3.60%--14,321
买盘
14:54:3643.21+3.60%--521,605
买盘
14:54:3343.21+3.60%--14,321
买盘
14:54:3043.21+3.60%--1669,136
买盘
14:54:1843.21+3.60%+0.0128,642
买盘
14:54:1543.20+3.57%--312,960

中性盘

14:54:0643.20+3.57%--28,640
买盘
14:54:0343.20+3.57%+0.0414,320
买盘
14:54:0043.16+3.48%-0.05834,528
卖盘
14:53:5743.21+3.60%+0.072399,383
买盘
14:53:5443.14+3.43%-0.071879,334
卖盘
14:53:4843.21+3.60%--14,321
买盘
14:53:4543.21+3.60%+0.0614,321
买盘
14:53:3643.15+3.45%--24103,560
卖盘
14:53:3043.15+3.45%-0.0539168,285
卖盘
14:53:2443.20+3.57%--14,320
买盘
14:53:1843.20+3.57%+0.0228,640
买盘
14:53:0643.18+3.52%-0.03938,862
卖盘
14:53:0343.21+3.60%--1564,815
买盘
14:52:5443.21+3.60%--521,605
买盘
14:52:4843.21+3.60%--312,963
买盘
14:52:3943.21+3.60%-0.0174319,754
卖盘
14:52:3643.22+3.62%--1147,542
买盘
14:52:2143.22+3.62%+0.0214,322
买盘
14:52:1543.20+3.57%--417,280
买盘
14:52:1243.20+3.57%--14,320
买盘
14:52:0643.20+3.57%+0.0328,640
买盘
14:52:0043.17+3.50%-0.03938,853
卖盘
14:51:5743.20+3.57%+0.0250216,000
买盘
14:51:4843.18+3.52%+0.01312,954
买盘
14:51:4543.17+3.50%-0.01312,951
卖盘
14:51:4243.18+3.52%+0.0124103,632
买盘
14:51:3043.17+3.50%--1043,170

中性盘

14:51:2143.17+3.50%-0.011356,121
卖盘
14:51:1843.18+3.52%+0.0214,318
买盘
14:51:0343.16+3.48%-0.01938,844
卖盘
14:50:5743.17+3.50%--730,219
买盘
14:50:5443.17+3.50%--2294,974
卖盘
14:50:5143.17+3.50%--14,317
卖盘
14:50:4843.17+3.50%+0.0114,317
买盘
14:50:4543.16+3.48%--1147,476
卖盘
14:50:4243.16+3.48%--312,948
卖盘
14:50:3643.16+3.48%--1773,372
卖盘
14:50:3043.16+3.48%-0.0114,316
卖盘
14:50:2443.17+3.50%--625,902
卖盘
14:50:1543.17+3.50%--14,317
卖盘
14:50:1243.17+3.50%--521,585
卖盘
14:50:1243.17+3.50%--521,585

中性盘

明细下载