| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:00:18 | 14.21 | -1.66% | -0.01 | 34 | 48,314 | 卖盘 |
| 13:00:15 | 14.22 | -1.59% | +0.01 | 1 | 1,422 | 中性盘 |
| 13:00:12 | 14.21 | -1.66% | -- | 6 | 8,526 | 卖盘 |
| 13:00:09 | 14.21 | -1.66% | +0.02 | 7 | 9,947 | 中性盘 |
| 13:00:06 | 14.19 | -1.80% | -- | 1 | 1,419 | 卖盘 |
| 13:00:03 | 14.19 | -1.80% | +0.01 | 64 | 90,816 | 买盘 |
| 13:00:00 | 14.18 | -1.87% | -- | 129 | 182,922 | 卖盘 |
| 11:30:00 | 14.18 | -1.87% | -- | 0 | 0 | 卖盘 |
| 11:29:33 | 14.18 | -1.87% | -- | 1 | 1,418 | 卖盘 |
| 11:29:21 | 14.18 | -1.87% | -0.01 | 22 | 31,196 | 卖盘 |
| 11:29:18 | 14.19 | -1.80% | +0.01 | 5 | 7,095 | 买盘 |
| 11:28:57 | 14.18 | -1.87% | -0.01 | 14 | 19,852 | 卖盘 |
| 11:28:45 | 14.19 | -1.80% | +0.01 | 3 | 4,257 | 中性盘 |
| 11:28:36 | 14.18 | -1.87% | -0.02 | 60 | 85,080 | 卖盘 |
| 11:28:15 | 14.20 | -1.73% | -- | 1 | 1,420 | 买盘 |
| 11:28:12 | 14.20 | -1.73% | -- | 10 | 14,200 | 买盘 |
| 11:28:00 | 14.20 | -1.73% | -- | 19 | 26,980 | 买盘 |
| 11:27:48 | 14.20 | -1.73% | +0.01 | 80 | 113,600 | 买盘 |
| 11:27:42 | 14.19 | -1.80% | -- | 21 | 29,799 | 卖盘 |
| 11:27:39 | 14.19 | -1.80% | -- | 3 | 4,257 | 卖盘 |
| 11:27:33 | 14.19 | -1.80% | -- | 1 | 1,419 | 卖盘 |
| 11:27:30 | 14.19 | -1.80% | -- | 1 | 1,419 | 卖盘 |
| 11:26:51 | 14.19 | -1.80% | -- | 12 | 17,028 | 买盘 |
| 11:26:48 | 14.19 | -1.80% | -- | 2 | 2,838 | 买盘 |
| 11:26:42 | 14.19 | -1.80% | -- | 5 | 7,095 | 买盘 |
| 11:26:39 | 14.19 | -1.80% | -- | 3 | 4,257 | 买盘 |
| 11:26:30 | 14.19 | -1.80% | -- | 16 | 22,704 | 卖盘 |
| 11:26:27 | 14.19 | -1.80% | -0.01 | 1 | 1,419 | 卖盘 |
| 11:26:21 | 14.20 | -1.73% | +0.01 | 29 | 41,180 | 买盘 |
| 11:26:15 | 14.19 | -1.80% | +0.01 | 1 | 1,419 | 买盘 |
| 11:26:12 | 14.18 | -1.87% | -0.01 | 6 | 8,508 | 卖盘 |
| 11:26:00 | 14.19 | -1.80% | -- | 56 | 79,464 | 卖盘 |
| 11:25:57 | 14.19 | -1.80% | -- | 58 | 82,302 | 卖盘 |
| 11:25:54 | 14.19 | -1.80% | -- | 1 | 1,419 | 卖盘 |
| 11:25:51 | 14.19 | -1.80% | -- | 2 | 2,838 | 卖盘 |
| 11:25:48 | 14.19 | -1.80% | -- | 1 | 1,419 | 卖盘 |
| 11:25:45 | 14.19 | -1.80% | -- | 16 | 22,704 | 卖盘 |
| 11:25:42 | 14.19 | -1.80% | -0.01 | 1 | 1,419 | 卖盘 |
| 11:25:33 | 14.20 | -1.73% | -- | 30 | 42,600 | 卖盘 |
| 11:25:30 | 14.20 | -1.73% | -- | 2 | 2,840 | 卖盘 |
| 11:25:21 | 14.20 | -1.73% | -- | 6 | 8,520 | 中性盘 |
