| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.02 | -2.20% | -0.01 | 433 | 347,266 | 卖盘 |
| 14:57:00 | 8.03 | -2.07% | -- | 0 | 0 | 中性盘 |
| 14:56:48 | 8.03 | -2.07% | +0.02 | 1 | 803 | 中性盘 |
| 14:56:36 | 8.01 | -2.32% | -- | 8 | 6,408 | 中性盘 |
| 14:56:30 | 8.01 | -2.32% | -- | 132 | 105,732 | 买盘 |
| 14:56:27 | 8.01 | -2.32% | -- | 7 | 5,607 | 买盘 |
| 14:56:18 | 8.01 | -2.32% | +0.01 | 50 | 40,050 | 买盘 |
| 14:56:15 | 8.00 | -2.44% | -- | 154 | 123,200 | 卖盘 |
| 14:56:12 | 8.00 | -2.44% | -0.01 | 196 | 156,800 | 卖盘 |
| 14:56:09 | 8.01 | -2.32% | -0.02 | 1 | 801 | 卖盘 |
| 14:56:06 | 8.03 | -2.07% | +0.03 | 134 | 107,602 | 买盘 |
| 14:56:03 | 8.00 | -2.44% | -0.02 | 97 | 77,600 | 卖盘 |
| 14:56:00 | 8.02 | -2.20% | -- | 29 | 23,258 | 中性盘 |
| 14:55:57 | 8.02 | -2.20% | -- | 232 | 186,064 | 中性盘 |
| 14:55:54 | 8.02 | -2.20% | -- | 34 | 27,268 | 卖盘 |
| 14:55:48 | 8.02 | -2.20% | -0.01 | 20 | 16,040 | 中性盘 |
| 14:55:45 | 8.03 | -2.07% | +0.02 | 5 | 4,015 | 买盘 |
| 14:55:42 | 8.01 | -2.32% | -0.02 | 46 | 36,846 | 卖盘 |
| 14:55:33 | 8.03 | -2.07% | -0.01 | 33 | 26,499 | 卖盘 |
| 14:55:30 | 8.04 | -1.95% | +0.01 | 10 | 8,040 | 卖盘 |
| 14:55:24 | 8.03 | -2.07% | -- | 24 | 19,272 | 卖盘 |
| 14:55:21 | 8.03 | -2.07% | -0.01 | 9 | 7,227 | 卖盘 |
| 14:55:18 | 8.04 | -1.95% | -0.06 | 576 | 463,104 | 中性盘 |
| 14:55:06 | 8.10 | -1.22% | +0.08 | 640 | 518,400 | 买盘 |
| 14:54:57 | 8.02 | -2.20% | -- | 22 | 17,644 | 卖盘 |
| 14:54:54 | 8.02 | -2.20% | -- | 1 | 802 | 卖盘 |
| 14:54:42 | 8.02 | -2.20% | +0.01 | 510 | 409,020 | 中性盘 |
| 14:54:33 | 8.01 | -2.32% | -0.01 | 8 | 6,408 | 卖盘 |
| 14:54:30 | 8.02 | -2.20% | -- | 15 | 12,030 | 卖盘 |
| 14:54:27 | 8.02 | -2.20% | -0.01 | 23 | 18,446 | 卖盘 |
| 14:54:24 | 8.03 | -2.07% | +0.01 | 43 | 34,529 | 买盘 |
| 14:54:18 | 8.02 | -2.20% | -0.01 | 20 | 16,040 | 卖盘 |
| 14:54:15 | 8.03 | -2.07% | +0.01 | 19 | 15,257 | 买盘 |
| 14:54:06 | 8.02 | -2.20% | -- | 1 | 802 | 卖盘 |
| 14:54:03 | 8.02 | -2.20% | -- | 40 | 32,080 | 卖盘 |
| 14:53:51 | 8.02 | -2.20% | -0.01 | 24 | 19,248 | 卖盘 |
| 14:53:48 | 8.03 | -2.07% | +0.01 | 2 | 1,606 | 中性盘 |
| 14:53:39 | 8.02 | -2.20% | -0.01 | 8 | 6,416 | 卖盘 |
| 14:53:36 | 8.03 | -2.07% | -- | 14 | 11,242 | 卖盘 |
| 14:53:21 | 8.03 | -2.07% | -- | 48 | 38,544 | 卖盘 |
| 14:53:18 | 8.03 | -2.07% | -- | 1 | 803 | 卖盘 |
| 14:53:06 | 8.03 | -2.07% | -- | 45 | 36,135 | 中性盘 |
| 14:53:03 | 8.03 | -2.07% | -- | 1 | 803 | 中性盘 |
| 14:52:51 | 8.03 | -2.07% | +0.01 | 2 | 1,606 | 中性盘 |
| 14:52:48 | 8.02 | -2.20% | -0.01 | 158 | 126,716 | 卖盘 |
| 14:52:39 | 8.03 | -2.07% | -- | 20 | 16,060 | 卖盘 |
| 14:52:33 | 8.03 | -2.07% | +0.01 | 52 | 41,756 | 买盘 |
| 14:52:27 | 8.02 | -2.20% | -- | 20 | 16,040 | 卖盘 |
| 14:52:15 | 8.02 | -2.20% | -0.01 | 49 | 39,627 | 卖盘 |
| 14:52:09 | 8.03 | -2.07% | -- | 2 | 2,080 | 买盘 |
| 14:52:06 | 8.03 | -2.07% | -- | 1 | 1,445 | 卖盘 |
| 14:52:00 | 8.03 | -2.07% | -0.01 | 1 | 803 | 卖盘 |
| 14:51:57 | 8.04 | -1.95% | +0.01 | 9 | 7,236 | 买盘 |
| 14:51:54 | 8.03 | -2.07% | -- | 3 | 2,409 | 卖盘 |
| 14:51:51 | 8.03 | -2.07% | +0.01 | 165 | 132,656 | 买盘 |
| 14:51:45 | 8.02 | -2.20% | -- | 2 | 1,604 | 卖盘 |
| 14:51:42 | 8.02 | -2.20% | -- | 1 | 802 | 卖盘 |
| 14:51:33 | 8.02 | -2.20% | -- | 22 | 17,644 | 卖盘 |
| 14:51:30 | 8.02 | -2.20% | -- | 14 | 11,228 | 买盘 |
| 14:51:27 | 8.02 | -2.20% | +0.01 | 53 | 42,506 | 买盘 |
| 14:51:15 | 8.01 | -2.32% | -- | 9 | 7,209 | 卖盘 |
| 14:51:15 | 8.01 | -2.32% | -- | 9 | 7,209 | 中性盘 |
