| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.80 | -1.52% | -- | 1198 | 934,440 | 中性盘 |
| 14:57:00 | 7.80 | -1.52% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.80 | -1.52% | +0.03 | 500 | 390,000 | 买盘 |
| 14:56:42 | 7.77 | -1.89% | -0.01 | 1 | 777 | 卖盘 |
| 14:56:39 | 7.78 | -1.77% | +0.01 | 31 | 24,118 | 买盘 |
| 14:56:30 | 7.77 | -1.89% | -- | 2 | 1,554 | 卖盘 |
| 14:56:15 | 7.77 | -1.89% | -- | 5 | 3,885 | 卖盘 |
| 14:56:12 | 7.77 | -1.89% | -- | 9 | 6,993 | 卖盘 |
| 14:56:03 | 7.77 | -1.89% | -0.01 | 400 | 310,800 | 卖盘 |
| 14:56:00 | 7.78 | -1.77% | -0.01 | 4 | 3,112 | 卖盘 |
| 14:55:57 | 7.79 | -1.64% | -- | 49 | 38,171 | 买盘 |
| 14:55:48 | 7.79 | -1.64% | -0.01 | 11 | 8,569 | 中性盘 |
| 14:55:42 | 7.80 | -1.52% | -- | 124 | 96,720 | 买盘 |
| 14:55:36 | 7.80 | -1.52% | +0.03 | 10 | 7,800 | 买盘 |
| 14:55:30 | 7.77 | -1.89% | -0.03 | 220 | 170,940 | 卖盘 |
| 14:55:21 | 7.80 | -1.52% | +0.01 | 1 | 780 | 买盘 |
| 14:55:12 | 7.79 | -1.64% | -- | 4 | 3,116 | 卖盘 |
| 14:55:06 | 7.79 | -1.64% | -- | 4 | 3,116 | 卖盘 |
| 14:55:03 | 7.79 | -1.64% | +0.01 | 10 | 7,790 | 买盘 |
| 14:55:00 | 7.78 | -1.77% | -0.01 | 9 | 7,002 | 卖盘 |
| 14:54:57 | 7.79 | -1.64% | -- | 120 | 93,480 | 买盘 |
| 14:54:48 | 7.79 | -1.64% | -- | 7 | 5,453 | 买盘 |
| 14:54:27 | 7.79 | -1.64% | -- | 2 | 1,558 | 买盘 |
| 14:54:18 | 7.79 | -1.64% | +0.01 | 2 | 1,558 | 买盘 |
| 14:54:12 | 7.78 | -1.77% | -- | 4 | 3,112 | 中性盘 |
| 14:54:09 | 7.78 | -1.77% | +0.01 | 7 | 5,446 | 买盘 |
| 14:54:03 | 7.77 | -1.89% | -0.01 | 8 | 6,216 | 卖盘 |
| 14:53:54 | 7.78 | -1.77% | -- | 61 | 47,458 | 卖盘 |
| 14:53:21 | 7.78 | -1.77% | -- | 5 | 3,890 | 卖盘 |
| 14:53:06 | 7.78 | -1.77% | -- | 1 | 778 | 卖盘 |
| 14:52:48 | 7.78 | -1.77% | -0.01 | 34 | 26,452 | 卖盘 |
| 14:52:30 | 7.79 | -1.64% | -- | 28 | 21,812 | 卖盘 |
| 14:52:27 | 7.79 | -1.64% | -- | 27 | 21,033 | 中性盘 |
| 14:52:06 | 7.79 | -1.64% | -- | 140 | 109,060 | 卖盘 |
| 14:52:03 | 7.79 | -1.64% | -0.01 | 3 | 2,337 | 卖盘 |
| 14:52:00 | 7.80 | -1.52% | +0.01 | 30 | 23,400 | 买盘 |
| 14:51:57 | 7.79 | -1.64% | -0.02 | 5 | 3,895 | 卖盘 |
| 14:51:51 | 7.81 | -1.39% | +0.01 | 31 | 24,211 | 买盘 |
| 14:51:48 | 7.80 | -1.52% | -- | 35 | 27,300 | 卖盘 |
| 14:51:45 | 7.80 | -1.52% | -- | 113 | 88,140 | 卖盘 |
| 14:51:42 | 7.80 | -1.52% | +0.01 | 118 | 92,040 | 买盘 |
| 14:51:33 | 7.79 | -1.64% | +0.01 | 159 | 123,861 | 买盘 |
| 14:51:24 | 7.78 | -1.77% | -- | 51 | 39,678 | 买盘 |
| 14:51:15 | 7.78 | -1.77% | -- | 100 | 77,800 | 买盘 |
| 14:51:09 | 7.78 | -1.77% | -- | 23 | 17,894 | 买盘 |
| 14:51:03 | 7.78 | -1.77% | -- | 52 | 40,456 | 买盘 |
| 14:50:48 | 7.78 | -1.77% | -- | 32 | 24,896 | 买盘 |
| 14:50:45 | 7.78 | -1.77% | +0.01 | 82 | 63,796 | 买盘 |
| 14:50:39 | 7.77 | -1.89% | -- | 10 | 7,770 | 买盘 |
| 14:50:36 | 7.77 | -1.89% | +0.01 | 20 | 15,540 | 买盘 |
| 14:50:30 | 7.76 | -2.02% | +0.01 | 25 | 20,021 | 买盘 |
| 14:50:27 | 7.75 | -2.15% | -- | 7 | 5,425 | 卖盘 |
| 14:50:18 | 7.75 | -2.15% | -0.01 | 60 | 46,500 | 卖盘 |
| 14:50:09 | 7.76 | -2.02% | +0.01 | 11 | 8,691 | 买盘 |
| 14:50:03 | 7.75 | -2.15% | +0.02 | 11 | 8,525 | 买盘 |
| 14:49:51 | 7.73 | -2.40% | -0.02 | 47 | 36,331 | 卖盘 |
| 14:49:45 | 7.75 | -2.15% | -- | 157 | 121,675 | 买盘 |
| 14:49:42 | 7.75 | -2.15% | -- | 15 | 11,625 | 买盘 |
| 14:49:36 | 7.75 | -2.15% | -- | 22 | 17,050 | 买盘 |
| 14:49:27 | 7.75 | -2.15% | -- | 31 | 24,025 | 买盘 |
| 14:49:21 | 7.75 | -2.15% | -- | 25 | 19,375 | 买盘 |
| 14:49:06 | 7.75 | -2.15% | +0.01 | 52 | 40,300 | 买盘 |
| 14:48:54 | 7.74 | -2.27% | -0.01 | 1 | 774 | 卖盘 |
| 14:48:51 | 7.75 | -2.15% | +0.01 | 50 | 38,750 | 买盘 |
| 14:48:42 | 7.74 | -2.27% | -- | 64 | 49,536 | 买盘 |
| 14:48:39 | 7.74 | -2.27% | -- | 6 | 4,644 | 卖盘 |
| 14:48:36 | 7.74 | -2.27% | -- | 12 | 9,288 | 卖盘 |
| 14:48:21 | 7.74 | -2.27% | -- | 15 | 11,610 | 卖盘 |
| 14:48:18 | 7.74 | -2.27% | -- | 10 | 7,740 | 卖盘 |
| 14:48:06 | 7.74 | -2.27% | -- | 2 | 1,548 | 卖盘 |
| 14:48:03 | 7.74 | -2.27% | -- | 1 | 774 | 卖盘 |
| 14:47:33 | 7.74 | -2.27% | -- | 5 | 3,870 | 中性盘 |
