| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.94 | -1.79% | +0.06 | 1325 | 2,907,050 | 中性盘 |
| 14:57:00 | 21.88 | -2.06% | +0.03 | 8 | 17,504 | 买盘 |
| 14:56:57 | 21.85 | -2.19% | -0.01 | 98 | 214,130 | 卖盘 |
| 14:56:54 | 21.86 | -2.15% | +0.01 | 40 | 87,440 | 买盘 |
| 14:56:51 | 21.85 | -2.19% | -- | 5 | 10,925 | 卖盘 |
| 14:56:48 | 21.85 | -2.19% | +0.03 | 52 | 113,620 | 买盘 |
| 14:56:45 | 21.82 | -2.33% | -0.03 | 1 | 2,182 | 中性盘 |
| 14:56:42 | 21.85 | -2.19% | +0.05 | 21 | 45,885 | 买盘 |
| 14:56:39 | 21.80 | -2.42% | +0.02 | 120 | 261,600 | 买盘 |
| 14:56:36 | 21.78 | -2.51% | -- | 1 | 2,178 | 中性盘 |
| 14:56:33 | 21.78 | -2.51% | -0.02 | 19 | 41,382 | 中性盘 |
| 14:56:30 | 21.80 | -2.42% | +0.02 | 93 | 202,740 | 买盘 |
| 14:56:27 | 21.78 | -2.51% | +0.01 | 80 | 174,240 | 买盘 |
| 14:56:24 | 21.77 | -2.55% | -- | 41 | 89,257 | 买盘 |
| 14:56:21 | 21.77 | -2.55% | -- | 13 | 28,301 | 买盘 |
| 14:56:18 | 21.77 | -2.55% | +0.01 | 90 | 195,930 | 买盘 |
| 14:56:15 | 21.76 | -2.60% | +0.01 | 20 | 43,520 | 中性盘 |
| 14:56:12 | 21.75 | -2.64% | -0.01 | 25 | 54,375 | 卖盘 |
| 14:56:09 | 21.76 | -2.60% | -- | 20 | 43,520 | 买盘 |
| 14:56:06 | 21.76 | -2.60% | -0.01 | 30 | 65,280 | 买盘 |
| 14:56:03 | 21.77 | -2.55% | -- | 21 | 45,717 | 买盘 |
| 14:56:00 | 21.77 | -2.55% | +0.03 | 32 | 69,664 | 买盘 |
| 14:55:57 | 21.74 | -2.69% | -0.02 | 48 | 104,352 | 卖盘 |
| 14:55:54 | 21.76 | -2.60% | -- | 33 | 71,808 | 卖盘 |
| 14:55:48 | 21.76 | -2.60% | +0.02 | 10 | 21,760 | 买盘 |
| 14:55:45 | 21.74 | -2.69% | -0.03 | 7 | 15,218 | 卖盘 |
| 14:55:42 | 21.77 | -2.55% | +0.02 | 42 | 91,434 | 买盘 |
| 14:55:39 | 21.75 | -2.64% | -0.01 | 46 | 100,050 | 卖盘 |
| 14:55:36 | 21.76 | -2.60% | -- | 17 | 36,992 | 中性盘 |
| 14:55:33 | 21.76 | -2.60% | -- | 15 | 32,640 | 买盘 |
| 14:55:30 | 21.76 | -2.60% | -0.01 | 12 | 26,112 | 卖盘 |
| 14:55:27 | 21.77 | -2.55% | +0.02 | 19 | 41,363 | 买盘 |
| 14:55:24 | 21.75 | -2.64% | -0.01 | 50 | 108,750 | 卖盘 |
| 14:55:21 | 21.76 | -2.60% | +0.01 | 24 | 52,224 | 买盘 |
| 14:55:18 | 21.75 | -2.64% | -- | 45 | 97,875 | 卖盘 |
| 14:55:12 | 21.75 | -2.64% | -- | 13 | 28,275 | 买盘 |
| 14:55:09 | 21.75 | -2.64% | +0.01 | 14 | 30,450 | 买盘 |
| 14:55:06 | 21.74 | -2.69% | -0.01 | 21 | 45,654 | 中性盘 |
| 14:55:03 | 21.75 | -2.64% | -- | 23 | 50,025 | 买盘 |
| 14:55:00 | 21.75 | -2.64% | -- | 15 | 32,625 | 买盘 |
| 14:54:57 | 21.75 | -2.64% | +0.02 | 35 | 76,125 | 买盘 |
| 14:54:54 | 21.73 | -2.73% | -- | 42 | 91,266 | 卖盘 |
| 14:54:51 | 21.73 | -2.73% | -0.02 | 5 | 10,865 | 卖盘 |
| 14:54:48 | 21.75 | -2.64% | +0.03 | 121 | 263,175 | 买盘 |
| 14:54:45 | 21.72 | -2.78% | -0.01 | 115 | 249,780 | 卖盘 |
| 14:54:42 | 21.73 | -2.73% | +0.02 | 79 | 171,667 | 买盘 |
| 14:54:39 | 21.71 | -2.82% | -0.01 | 9 | 19,539 | 卖盘 |
| 14:54:36 | 21.72 | -2.78% | +0.01 | 28 | 60,816 | 买盘 |
| 14:54:33 | 21.71 | -2.82% | -0.01 | 14 | 30,394 | 卖盘 |
| 14:54:30 | 21.72 | -2.78% | -0.01 | 31 | 67,332 | 卖盘 |
| 14:54:24 | 21.73 | -2.73% | -- | 10 | 21,730 | 买盘 |
| 14:54:21 | 21.73 | -2.73% | -- | 196 | 425,908 | 卖盘 |
| 14:54:18 | 21.73 | -2.73% | -- | 3 | 6,519 | 卖盘 |
| 14:54:15 | 21.73 | -2.73% | -- | 9 | 19,557 | 卖盘 |
| 14:54:12 | 21.73 | -2.73% | -0.01 | 20 | 43,460 | 卖盘 |
| 14:54:09 | 21.74 | -2.69% | +0.01 | 25 | 54,350 | 中性盘 |
| 14:54:03 | 21.73 | -2.73% | -0.01 | 5 | 10,865 | 卖盘 |
| 14:54:00 | 21.74 | -2.69% | -0.01 | 11 | 23,914 | 中性盘 |
| 14:53:57 | 21.75 | -2.64% | -- | 91 | 197,925 | 买盘 |
| 14:53:48 | 21.75 | -2.64% | -0.01 | 23 | 50,025 | 卖盘 |
| 14:53:45 | 21.76 | -2.60% | -- | 15 | 32,640 | 买盘 |
| 14:53:42 | 21.76 | -2.60% | -0.02 | 7 | 15,232 | 买盘 |
| 14:53:39 | 21.78 | -2.51% | -0.01 | 10 | 21,780 | 卖盘 |
| 14:53:36 | 21.79 | -2.46% | -- | 5 | 10,895 | 买盘 |
| 14:53:30 | 21.79 | -2.46% | +0.01 | 29 | 63,191 | 买盘 |
| 14:53:27 | 21.78 | -2.51% | -0.01 | 2 | 4,356 | 买盘 |
| 14:53:21 | 21.79 | -2.46% | -- | 12 | 26,148 | 卖盘 |
| 14:53:18 | 21.79 | -2.46% | +0.01 | 89 | 193,931 | 买盘 |
| 14:53:15 | 21.78 | -2.51% | -- | 6 | 13,068 | 卖盘 |
| 14:53:09 | 21.78 | -2.51% | -- | 10 | 21,780 | 中性盘 |
