投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301112.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.380 8300 0.23%
28.350 20200 0.56%
28.340 4400 0.12%
28.330 6700 0.19%
28.320 4200 0.12%
28.310 600 0.02%
28.280 3700 0.10%
28.270 500 0.01%
28.260 18100 0.50%
28.250 900 0.02%
28.240 5100 0.14%
28.230 9300 0.26%
28.210 4800 0.13%
28.200 2400 0.07%
28.190 3900 0.11%
28.180 49600 1.37%
28.170 100 0.00%
28.160 26100 0.72%
28.150 2700 0.07%
28.140 6100 0.17%
28.130 3800 0.11%
28.120 4400 0.12%
28.110 11900 0.33%
28.100 93500 2.59%
28.090 18700 0.52%
28.080 18800 0.52%
28.070 15600 0.43%
28.060 22200 0.61%
28.050 48700 1.35%
28.040 16700 0.46%
28.030 28900 0.80%
28.020 44000 1.22%
28.010 18200 0.50%
28.000 18900 0.52%
27.990 34000 0.94%
27.980 38000 1.05%
27.970 7700 0.21%
27.960 7000 0.19%
27.950 3700 0.10%
27.940 2700 0.07%
27.930 4500 0.12%
27.920 14000 0.39%
27.910 4000 0.11%
27.900 52900 1.47%
27.890 13000 0.36%
27.880 37900 1.05%
27.870 24500 0.68%
27.860 23500 0.65%
27.850 34500 0.96%
27.840 1000 0.03%
27.830 8100 0.22%
27.820 30700 0.85%
27.810 20000 0.55%
27.800 53500 1.48%
27.790 69400 1.92%
27.780 33700 0.93%
27.770 13100 0.36%
27.760 65600 1.82%
27.750 25300 0.70%
27.740 58500 1.62%
27.730 49000 1.36%
27.720 73200 2.03%
27.710 8300 0.23%
27.700 34600 0.96%
27.690 36800 1.02%
27.680 29500 0.82%
27.670 28400 0.79%
27.660 43800 1.21%
27.650 35200 0.97%
27.640 61500 1.70%
27.630 32200 0.89%
27.620 47700 1.32%
27.610 93000 2.58%
27.600 39500 1.09%
27.590 113500 3.14%
27.580 68100 1.89%
27.570 41800 1.16%
27.560 28400 0.79%
27.550 54900 1.52%
27.540 34000 0.94%
27.530 77900 2.16%
27.520 113300 3.14%
27.510 42000 1.16%
27.500 105100 2.91%
27.490 35300 0.98%
27.480 69500 1.92%
27.470 132600 3.67%
27.460 91100 2.52%
27.450 133900 3.71%
27.440 74000 2.05%
27.430 77600 2.15%
27.420 75700 2.10%
27.410 42600 1.18%
27.400 107300 2.97%
27.390 22600 0.63%
27.380 53100 1.47%
27.370 40900 1.13%
27.360 43600 1.21%
27.350 23600 0.65%
27.340 25900 0.72%
27.330 8900 0.25%
27.320 10200 0.28%
27.310 1300 0.04%
27.300 6700 0.19%
27.290 6600 0.18%
27.280 13400 0.37%