| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.57 | +0.94% | +0.01 | 230 | 519,110 | 中性盘 |
| 14:57:00 | 22.56 | +0.89% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.56 | +0.89% | -- | 9 | 20,304 | 卖盘 |
| 14:56:51 | 22.56 | +0.89% | +0.02 | 11 | 24,816 | 买盘 |
| 14:56:39 | 22.54 | +0.81% | +0.02 | 11 | 24,794 | 买盘 |
| 14:56:36 | 22.52 | +0.72% | -- | 3 | 6,756 | 卖盘 |
| 14:56:33 | 22.52 | +0.72% | -0.01 | 6 | 13,512 | 卖盘 |
| 14:56:30 | 22.53 | +0.76% | -0.01 | 1 | 2,253 | 卖盘 |
| 14:56:24 | 22.54 | +0.81% | -0.02 | 1 | 2,254 | 卖盘 |
| 14:56:21 | 22.56 | +0.89% | +0.02 | 4 | 9,024 | 买盘 |
| 14:56:15 | 22.54 | +0.81% | -- | 2 | 4,508 | 中性盘 |
| 14:56:09 | 22.54 | +0.81% | -- | 14 | 31,556 | 买盘 |
| 14:56:06 | 22.54 | +0.81% | -- | 7 | 15,778 | 卖盘 |
| 14:56:03 | 22.54 | +0.81% | -0.01 | 6 | 13,524 | 卖盘 |
| 14:55:54 | 22.55 | +0.85% | +0.01 | 15 | 33,825 | 买盘 |
| 14:55:48 | 22.54 | +0.81% | -- | 1 | 2,254 | 买盘 |
| 14:55:45 | 22.54 | +0.81% | +0.03 | 2 | 4,508 | 买盘 |
| 14:55:42 | 22.51 | +0.67% | -0.03 | 1 | 2,251 | 中性盘 |
| 14:55:33 | 22.54 | +0.81% | -- | 8 | 18,032 | 买盘 |
| 14:55:30 | 22.54 | +0.81% | +0.01 | 72 | 162,288 | 中性盘 |
| 14:55:27 | 22.53 | +0.76% | -0.01 | 5 | 11,265 | 买盘 |
| 14:55:24 | 22.54 | +0.81% | -0.01 | 4 | 9,016 | 卖盘 |
| 14:55:21 | 22.55 | +0.85% | -- | 3 | 6,765 | 买盘 |
| 14:55:18 | 22.55 | +0.85% | -- | 2 | 4,510 | 买盘 |
| 14:55:15 | 22.55 | +0.85% | +0.01 | 7 | 15,785 | 买盘 |
| 14:55:12 | 22.54 | +0.81% | -- | 5 | 11,270 | 中性盘 |
| 14:55:09 | 22.54 | +0.81% | +0.05 | 16 | 36,064 | 买盘 |
| 14:55:06 | 22.49 | +0.58% | -0.01 | 65 | 146,185 | 卖盘 |
| 14:55:00 | 22.50 | +0.63% | -- | 1 | 2,250 | 买盘 |
| 14:54:48 | 22.50 | +0.63% | -- | 57 | 128,250 | 卖盘 |
| 14:54:39 | 22.50 | +0.63% | -- | 16 | 36,000 | 卖盘 |
| 14:54:36 | 22.50 | +0.63% | -- | 3 | 6,750 | 卖盘 |
| 14:54:33 | 22.50 | +0.63% | -0.01 | 3 | 6,750 | 卖盘 |
| 14:54:30 | 22.51 | +0.67% | -0.03 | 4 | 9,004 | 卖盘 |
| 14:54:27 | 22.54 | +0.81% | -- | 29 | 65,366 | 买盘 |
| 14:54:15 | 22.54 | +0.81% | -- | 26 | 58,604 | 买盘 |
| 14:54:09 | 22.54 | +0.81% | +0.01 | 10 | 22,540 | 买盘 |
| 14:54:06 | 22.53 | +0.76% | +0.02 | 13 | 29,289 | 买盘 |
| 14:54:00 | 22.51 | +0.67% | +0.01 | 1 | 2,251 | 卖盘 |
| 14:53:57 | 22.50 | +0.63% | +0.02 | 3 | 6,750 | 卖盘 |
| 14:53:54 | 22.48 | +0.54% | -- | 1 | 2,248 | 卖盘 |
| 14:53:48 | 22.48 | +0.54% | -- | 2 | 4,496 | 卖盘 |
| 14:53:45 | 22.48 | +0.54% | -- | 14 | 31,472 | 卖盘 |
| 14:53:42 | 22.48 | +0.54% | -0.05 | 1 | 2,248 | 卖盘 |
| 14:53:39 | 22.53 | +0.76% | -0.01 | 1 | 2,253 | 中性盘 |
| 14:53:24 | 22.54 | +0.81% | -0.01 | 2 | 4,508 | 中性盘 |
