| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.53 | -1.42% | +0.01 | 123 | 264,819 | 中性盘 |
| 14:57:00 | 21.52 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 21.52 | -1.47% | -0.05 | 3 | 6,456 | 卖盘 |
| 14:56:39 | 21.57 | -1.24% | -- | 19 | 40,983 | 卖盘 |
| 14:56:33 | 21.57 | -1.24% | +0.01 | 6 | 12,942 | 买盘 |
| 14:56:27 | 21.56 | -1.28% | +0.01 | 50 | 107,800 | 买盘 |
| 14:56:15 | 21.55 | -1.33% | +0.01 | 2 | 4,310 | 买盘 |
| 14:56:00 | 21.54 | -1.37% | -- | 7 | 15,078 | 卖盘 |
| 14:55:57 | 21.54 | -1.37% | +0.01 | 2 | 4,308 | 买盘 |
| 14:55:51 | 21.53 | -1.42% | +0.01 | 7 | 15,071 | 买盘 |
| 14:55:42 | 21.52 | -1.47% | -0.01 | 1 | 2,152 | 卖盘 |
| 14:55:39 | 21.53 | -1.42% | -0.03 | 25 | 53,825 | 卖盘 |
| 14:55:15 | 21.56 | -1.28% | -- | 1 | 2,156 | 买盘 |
| 14:55:12 | 21.56 | -1.28% | -- | 9 | 19,404 | 买盘 |
| 14:55:09 | 21.56 | -1.28% | -- | 5 | 10,780 | 买盘 |
| 14:55:00 | 21.56 | -1.28% | -- | 2 | 4,312 | 买盘 |
| 14:54:57 | 21.56 | -1.28% | -- | 1 | 2,156 | 卖盘 |
| 14:54:51 | 21.56 | -1.28% | -0.01 | 6 | 12,936 | 卖盘 |
| 14:54:45 | 21.57 | -1.24% | -- | 9 | 19,413 | 买盘 |
| 14:54:42 | 21.57 | -1.24% | +0.04 | 54 | 116,478 | 买盘 |
| 14:54:27 | 21.53 | -1.42% | -0.02 | 30 | 64,590 | 卖盘 |
| 14:54:15 | 21.55 | -1.33% | +0.02 | 1 | 2,155 | 买盘 |
| 14:54:09 | 21.53 | -1.42% | -- | 3 | 6,459 | 卖盘 |
| 14:54:00 | 21.53 | -1.42% | -- | 1 | 2,153 | 卖盘 |
| 14:53:54 | 21.53 | -1.42% | -- | 1 | 2,153 | 卖盘 |
| 14:53:45 | 21.53 | -1.42% | -- | 16 | 34,448 | 卖盘 |
| 14:53:30 | 21.53 | -1.42% | -- | 9 | 19,377 | 卖盘 |
| 14:53:06 | 21.53 | -1.42% | -0.03 | 6 | 12,918 | 卖盘 |
| 14:52:51 | 21.56 | -1.28% | -- | 5 | 10,780 | 买盘 |
| 14:52:36 | 21.56 | -1.28% | +0.04 | 1 | 2,156 | 买盘 |
| 14:52:33 | 21.52 | -1.47% | -0.01 | 2 | 4,304 | 中性盘 |
| 14:52:27 | 21.53 | -1.42% | -- | 14 | 30,142 | 买盘 |
| 14:52:24 | 21.53 | -1.42% | -0.01 | 24 | 51,672 | 卖盘 |
| 14:52:21 | 21.54 | -1.37% | +0.03 | 2 | 4,308 | 中性盘 |
| 14:52:06 | 21.51 | -1.51% | -0.04 | 9 | 19,359 | 卖盘 |
| 14:51:57 | 21.55 | -1.33% | -0.01 | 10 | 21,550 | 卖盘 |
| 14:51:45 | 21.56 | -1.28% | -0.01 | 30 | 64,680 | 卖盘 |
| 14:51:42 | 21.57 | -1.24% | -- | 5 | 10,785 | 卖盘 |
| 14:51:39 | 21.57 | -1.24% | -0.01 | 30 | 64,710 | 卖盘 |
| 14:51:12 | 21.58 | -1.19% | -0.01 | 45 | 97,110 | 卖盘 |
| 14:50:54 | 21.59 | -1.14% | +0.01 | 3 | 6,477 | 中性盘 |
| 14:50:27 | 21.58 | -1.19% | -- | 1 | 2,158 | 卖盘 |
| 14:50:24 | 21.58 | -1.19% | -0.05 | 4 | 8,632 | 卖盘 |
| 14:50:21 | 21.63 | -0.96% | -- | 1 | 2,163 | 买盘 |
| 14:49:24 | 21.63 | -0.96% | +0.06 | 1 | 2,163 | 买盘 |
| 14:49:18 | 21.57 | -1.24% | -0.01 | 1 | 2,157 | 卖盘 |
| 14:49:15 | 21.58 | -1.19% | -- | 1 | 2,158 | 卖盘 |
| 14:49:03 | 21.58 | -1.19% | +0.01 | 8 | 17,264 | 卖盘 |
| 14:48:54 | 21.57 | -1.24% | -0.08 | 19 | 40,983 | 卖盘 |
| 14:48:48 | 21.65 | -0.87% | +0.08 | 130 | 281,450 | 买盘 |
| 14:48:42 | 21.57 | -1.24% | -- | 10 | 21,570 | 买盘 |
| 14:48:39 | 21.57 | -1.24% | -- | 11 | 23,727 | 买盘 |
| 14:48:36 | 21.57 | -1.24% | +0.01 | 1 | 2,157 | 买盘 |
| 14:48:27 | 21.56 | -1.28% | +0.01 | 1 | 2,156 | 买盘 |
| 14:48:18 | 21.55 | -1.33% | -- | 3 | 6,465 | 卖盘 |
| 14:48:15 | 21.55 | -1.33% | -0.01 | 4 | 8,620 | 卖盘 |
| 14:47:51 | 21.56 | -1.28% | -0.01 | 1 | 2,156 | 中性盘 |
| 14:47:48 | 21.57 | -1.24% | +0.02 | 28 | 60,396 | 买盘 |
| 14:47:30 | 21.55 | -1.33% | -- | 9 | 19,395 | 买盘 |
| 14:47:27 | 21.55 | -1.33% | -- | 2 | 4,310 | 买盘 |
| 14:47:15 | 21.55 | -1.33% | -- | 5 | 10,775 | 中性盘 |
| 14:46:42 | 21.55 | -1.33% | -- | 11 | 23,705 | 卖盘 |
| 14:46:15 | 21.55 | -1.33% | -0.01 | 1 | 2,155 | 中性盘 |
| 14:44:45 | 21.56 | -1.28% | -- | 2 | 4,312 | 买盘 |
| 14:44:39 | 21.56 | -1.28% | -- | 2 | 4,312 | 买盘 |
| 14:44:36 | 21.56 | -1.28% | -- | 8 | 17,248 | 买盘 |
| 14:43:54 | 21.56 | -1.28% | +0.01 | 1 | 2,156 | 买盘 |
| 14:43:33 | 21.55 | -1.33% | -- | 25 | 53,875 | 中性盘 |
