| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.65 | -1.08% | +0.04 | 20 | 51,300 | 中性盘 |
| 14:57:00 | 25.61 | -1.23% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 25.61 | -1.23% | -- | 2 | 5,122 | 卖盘 |
| 14:56:42 | 25.61 | -1.23% | -0.06 | 1 | 2,561 | 卖盘 |
| 14:56:39 | 25.67 | -1.00% | +0.05 | 1 | 2,567 | 买盘 |
| 14:56:36 | 25.62 | -1.20% | -0.04 | 6 | 15,372 | 卖盘 |
| 14:56:33 | 25.66 | -1.04% | +0.03 | 37 | 94,942 | 买盘 |
| 14:56:18 | 25.63 | -1.16% | -0.04 | 1 | 2,563 | 卖盘 |
| 14:56:15 | 25.67 | -1.00% | -- | 2 | 5,134 | 买盘 |
| 14:56:12 | 25.67 | -1.00% | -0.01 | 8 | 20,536 | 买盘 |
| 14:56:09 | 25.68 | -0.96% | +0.04 | 3 | 7,704 | 买盘 |
| 14:56:06 | 25.64 | -1.12% | -0.03 | 8 | 20,512 | 卖盘 |
| 14:56:03 | 25.67 | -1.00% | -- | 15 | 38,505 | 买盘 |
| 14:56:00 | 25.67 | -1.00% | +0.01 | 9 | 23,103 | 买盘 |
| 14:55:51 | 25.66 | -1.04% | +0.03 | 2 | 5,132 | 买盘 |
| 14:55:30 | 25.63 | -1.16% | -0.01 | 3 | 7,689 | 卖盘 |
| 14:55:12 | 25.64 | -1.12% | +0.01 | 1 | 2,564 | 中性盘 |
| 14:54:09 | 25.63 | -1.16% | -0.03 | 2 | 5,126 | 卖盘 |
| 14:54:03 | 25.66 | -1.04% | -- | 6 | 15,396 | 买盘 |
| 14:54:00 | 25.66 | -1.04% | +0.03 | 9 | 23,094 | 买盘 |
| 14:53:51 | 25.63 | -1.16% | -- | 3 | 7,689 | 卖盘 |
| 14:53:45 | 25.63 | -1.16% | -0.03 | 1 | 2,563 | 卖盘 |
| 14:53:33 | 25.66 | -1.04% | +0.01 | 1 | 2,566 | 买盘 |
| 14:53:30 | 25.65 | -1.08% | -0.02 | 23 | 58,995 | 买盘 |
| 14:53:27 | 25.67 | -1.00% | +0.01 | 3 | 7,701 | 买盘 |
| 14:53:18 | 25.66 | -1.04% | -0.01 | 4 | 10,264 | 买盘 |
| 14:53:15 | 25.67 | -1.00% | -- | 7 | 17,969 | 买盘 |
| 14:53:12 | 25.67 | -1.00% | +0.01 | 20 | 51,340 | 买盘 |
| 14:53:09 | 25.66 | -1.04% | +0.01 | 2 | 5,132 | 买盘 |
| 14:53:06 | 25.65 | -1.08% | -- | 7 | 17,955 | 买盘 |
| 14:53:03 | 25.65 | -1.08% | -- | 3 | 7,695 | 买盘 |
| 14:53:00 | 25.65 | -1.08% | +0.01 | 8 | 20,520 | 买盘 |
| 14:52:57 | 25.64 | -1.12% | -- | 4 | 10,256 | 买盘 |
| 14:52:54 | 25.64 | -1.12% | +0.03 | 6 | 15,384 | 买盘 |
| 14:52:06 | 25.61 | -1.23% | -0.03 | 5 | 12,805 | 卖盘 |
| 14:51:24 | 25.64 | -1.12% | -- | 1 | 2,564 | 买盘 |
| 14:51:21 | 25.64 | -1.12% | +0.03 | 18 | 46,152 | 买盘 |
| 14:51:18 | 25.61 | -1.23% | +0.01 | 1 | 2,561 | 买盘 |
| 14:51:06 | 25.60 | -1.27% | -0.01 | 6 | 15,360 | 卖盘 |
| 14:51:03 | 25.61 | -1.23% | -- | 3 | 7,683 | 卖盘 |
| 14:50:12 | 25.61 | -1.23% | -0.02 | 4 | 10,244 | 卖盘 |
| 14:50:00 | 25.63 | -1.16% | -0.01 | 6 | 15,378 | 买盘 |
| 14:49:42 | 25.64 | -1.12% | -- | 21 | 53,844 | 卖盘 |
| 14:49:24 | 25.64 | -1.12% | +0.01 | 1 | 2,564 | 中性盘 |
| 14:49:09 | 25.63 | -1.16% | -- | 1 | 2,563 | 中性盘 |
| 14:48:36 | 25.63 | -1.16% | -0.01 | 4 | 10,252 | 卖盘 |
| 14:48:24 | 25.64 | -1.12% | +0.01 | 1 | 2,564 | 买盘 |
| 14:47:51 | 25.63 | -1.16% | +0.06 | 1 | 2,563 | 中性盘 |
| 14:47:00 | 25.57 | -1.39% | -0.06 | 10 | 25,570 | 卖盘 |
| 14:46:36 | 25.63 | -1.16% | +0.02 | 5 | 12,815 | 买盘 |
| 14:46:27 | 25.61 | -1.23% | -0.02 | 1 | 2,561 | 卖盘 |
| 14:46:06 | 25.63 | -1.16% | +0.01 | 2 | 5,126 | 中性盘 |
| 14:45:27 | 25.62 | -1.20% | +0.01 | 1 | 2,562 | 中性盘 |
| 14:45:09 | 25.61 | -1.23% | -0.04 | 1 | 2,561 | 卖盘 |
| 14:45:06 | 25.65 | -1.08% | +0.03 | 15 | 38,475 | 买盘 |
| 14:44:45 | 25.62 | -1.20% | +0.03 | 2 | 5,124 | 中性盘 |
| 14:44:36 | 25.59 | -1.31% | -0.05 | 4 | 10,236 | 卖盘 |
| 14:44:33 | 25.64 | -1.12% | -- | 2 | 5,128 | 买盘 |
| 14:44:30 | 25.64 | -1.12% | -- | 3 | 7,692 | 买盘 |
| 14:44:00 | 25.64 | -1.12% | +0.01 | 23 | 58,972 | 买盘 |
| 14:43:48 | 25.63 | -1.16% | +0.01 | 7 | 17,941 | 买盘 |
| 14:43:36 | 25.62 | -1.20% | +0.05 | 1 | 2,562 | 买盘 |
| 14:42:33 | 25.57 | -1.39% | -- | 6 | 15,342 | 卖盘 |
| 14:41:51 | 25.57 | -1.39% | -- | 1 | 2,557 | 卖盘 |
| 14:41:21 | 25.57 | -1.39% | +0.01 | 1 | 2,557 | 买盘 |
| 14:41:12 | 25.56 | -1.43% | -0.03 | 1 | 2,556 | 中性盘 |
| 14:40:27 | 25.59 | -1.31% | -0.01 | 2 | 5,118 | 卖盘 |
| 14:40:06 | 25.60 | -1.27% | -- | 1 | 2,560 | 卖盘 |
| 14:38:15 | 25.60 | -1.27% | -0.02 | 8 | 20,480 | 卖盘 |
| 14:38:12 | 25.62 | -1.20% | -- | 1 | 2,562 | 卖盘 |
| 14:37:45 | 25.62 | -1.20% | -- | 5 | 12,810 | 买盘 |
| 14:37:27 | 25.62 | -1.20% | -- | 2 | 5,124 | 买盘 |
| 14:37:12 | 25.62 | -1.20% | -- | 2 | 5,124 | 买盘 |
| 14:37:00 | 25.62 | -1.20% | -- | 2 | 5,124 | 买盘 |
| 14:36:54 | 25.62 | -1.20% | -- | 2 | 5,124 | 买盘 |
| 14:36:48 | 25.62 | -1.20% | +0.03 | 38 | 97,356 | 买盘 |
| 14:36:45 | 25.59 | -1.31% | -- | 1 | 2,559 | 卖盘 |
| 14:36:33 | 25.59 | -1.31% | +0.01 | 1 | 2,559 | 买盘 |
| 14:36:06 | 25.58 | -1.35% | -- | 2 | 5,116 | 买盘 |
| 14:36:00 | 25.58 | -1.35% | -- | 3 | 7,674 | 买盘 |
| 14:35:57 | 25.58 | -1.35% | +0.02 | 3 | 7,674 | 买盘 |
| 14:35:03 | 25.56 | -1.43% | -- | 4 | 10,224 | 中性盘 |
