投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301108.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.720 3900 0.54%
29.710 6400 0.89%
29.700 12743 1.77%
29.690 3800 0.53%
29.680 7400 1.03%
29.670 3700 0.51%
29.660 2600 0.36%
29.650 11382 1.58%
29.640 15318 2.13%
29.630 19500 2.71%
29.620 11700 1.63%
29.610 10600 1.47%
29.600 5400 0.75%
29.590 15263 2.12%
29.580 5000 0.70%
29.570 3100 0.43%
29.560 3100 0.43%
29.550 5900 0.82%
29.540 3600 0.50%
29.530 500 0.07%
29.520 600 0.08%
29.510 300 0.04%
29.500 200 0.03%
29.490 3800 0.53%
29.480 6240 0.87%
29.470 5300 0.74%
29.460 900 0.13%
29.450 1100 0.15%
29.440 3400 0.47%
29.430 3800 0.53%
29.420 500 0.07%
29.400 8400 1.17%
29.360 1000 0.14%
29.350 3000 0.42%
29.340 800 0.11%
29.330 300 0.04%
29.320 500 0.07%
29.310 800 0.11%
29.300 200 0.03%
29.290 2200 0.31%
29.220 700 0.10%
29.180 100 0.01%
29.170 900 0.13%
29.160 1200 0.17%
29.150 2500 0.35%
29.140 3700 0.51%
29.120 700 0.10%
29.110 6900 0.96%
29.100 3200 0.44%
29.090 2900 0.40%
29.060 6800 0.95%
29.050 19600 2.73%
29.040 2000 0.28%
29.030 4500 0.63%
29.020 1000 0.14%
29.010 3400 0.47%
29.000 9700 1.35%
28.990 5300 0.74%
28.980 300 0.04%
28.970 1100 0.15%
28.960 1800 0.25%
28.950 1300 0.18%
28.940 1400 0.19%
28.930 700 0.10%
28.920 1400 0.19%
28.900 500 0.07%
28.880 1200 0.17%
28.850 100 0.01%
28.840 9200 1.28%
28.830 1200 0.17%
28.820 5300 0.74%
28.810 2100 0.29%
28.800 900 0.13%
28.790 1500 0.21%
28.780 3100 0.43%
28.770 1600 0.22%
28.760 2000 0.28%
28.750 1900 0.26%
28.740 900 0.13%
28.730 3000 0.42%
28.720 3200 0.44%
28.710 300 0.04%
28.650 3000 0.42%
28.640 1800 0.25%
28.630 3500 0.49%
28.620 2500 0.35%
28.600 5100 0.71%
28.580 500 0.07%
28.570 900 0.13%
28.560 3300 0.46%
28.550 12000 1.67%
28.540 200 0.03%
28.530 800 0.11%
28.510 5900 0.82%
28.500 9800 1.36%
28.490 800 0.11%
28.480 1500 0.21%
28.470 2300 0.32%
28.460 400 0.06%
28.450 400 0.06%
28.440 6600 0.92%
28.430 8000 1.11%
28.420 8500 1.18%
28.410 400 0.06%
28.400 6000 0.83%
28.390 4200 0.58%
28.380 1800 0.25%
28.370 1100 0.15%
28.360 500 0.07%
28.350 4600 0.64%
28.340 300 0.04%
28.330 6100 0.85%
28.320 6400 0.89%
28.310 1300 0.18%
28.300 11800 1.64%
28.290 1200 0.17%
28.280 3900 0.54%
28.270 200 0.03%
28.260 2500 0.35%
28.250 4300 0.60%
28.240 3200 0.44%
28.230 7500 1.04%
28.220 5700 0.79%
28.210 20200 2.81%
28.200 8300 1.15%
28.190 3400 0.47%
28.180 17900 2.49%
28.170 4300 0.60%
28.160 2100 0.29%
28.150 8600 1.20%
28.140 1300 0.18%
28.130 2400 0.33%
28.120 2000 0.28%
28.100 8900 1.24%
28.060 1800 0.25%
28.050 2700 0.38%
28.040 1000 0.14%
28.030 1000 0.14%
28.020 5400 0.75%
28.010 3300 0.46%
28.000 19200 2.67%
27.990 3820 0.53%
27.980 5580 0.78%
27.960 500 0.07%
27.910 100 0.01%
27.900 11700 1.63%
27.890 1000 0.14%
27.880 9100 1.27%
27.870 1000 0.14%
27.860 500 0.07%
27.850 600 0.08%
27.830 2400 0.33%
27.810 7800 1.08%
27.800 900 0.13%
27.780 7100 0.99%
27.760 2900 0.40%
27.750 600 0.08%
27.740 5900 0.82%
27.730 2600 0.36%
27.710 2100 0.29%
27.700 13200 1.84%
27.690 400 0.06%
27.680 17500 2.43%
27.670 7700 1.07%
27.660 4700 0.65%
27.640 3000 0.42%
27.630 300 0.04%
27.620 10900 1.52%
27.610 2400 0.33%
27.590 200 0.03%
27.580 700 0.10%
27.550 12100 1.68%