| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:18:51 | 30.63 | -0.49% | -0.03 | 1 | 3,063 | 卖盘 |
| 14:18:48 | 30.66 | -0.39% | +0.03 | 3 | 9,198 | 买盘 |
| 14:18:36 | 30.63 | -0.49% | -0.03 | 1 | 3,063 | 卖盘 |
| 14:18:33 | 30.66 | -0.39% | +0.03 | 1 | 3,066 | 买盘 |
| 14:18:21 | 30.63 | -0.49% | -0.03 | 1 | 3,063 | 卖盘 |
| 14:18:18 | 30.66 | -0.39% | -- | 1 | 3,066 | 买盘 |
| 14:18:12 | 30.66 | -0.39% | -- | 5 | 15,330 | 买盘 |
| 14:18:03 | 30.66 | -0.39% | -0.02 | 7 | 21,462 | 卖盘 |
| 14:18:00 | 30.68 | -0.32% | +0.02 | 2 | 6,136 | 买盘 |
| 14:17:57 | 30.66 | -0.39% | -0.01 | 2 | 6,132 | 卖盘 |
| 14:17:54 | 30.67 | -0.36% | +0.01 | 7 | 21,469 | 买盘 |
| 14:17:51 | 30.66 | -0.39% | -0.01 | 3 | 9,198 | 卖盘 |
| 14:17:48 | 30.67 | -0.36% | +0.04 | 5 | 15,335 | 买盘 |
| 14:17:30 | 30.63 | -0.49% | -0.04 | 4 | 12,252 | 中性盘 |
| 14:17:09 | 30.67 | -0.36% | +0.02 | 14 | 42,938 | 买盘 |
| 14:17:00 | 30.65 | -0.42% | +0.03 | 4 | 12,260 | 买盘 |
| 14:16:54 | 30.62 | -0.52% | -- | 6 | 18,372 | 买盘 |
| 14:16:51 | 30.62 | -0.52% | -- | 5 | 15,310 | 卖盘 |
| 14:16:45 | 30.62 | -0.52% | -0.03 | 1 | 3,062 | 卖盘 |
| 14:16:42 | 30.65 | -0.42% | +0.03 | 3 | 9,195 | 中性盘 |
| 14:16:24 | 30.62 | -0.52% | +0.01 | 33 | 101,046 | 买盘 |
| 14:16:21 | 30.61 | -0.55% | +0.01 | 5 | 15,305 | 买盘 |
| 14:16:15 | 30.60 | -0.58% | +0.01 | 2 | 6,120 | 买盘 |
| 14:16:06 | 30.59 | -0.62% | -- | 1 | 3,059 | 卖盘 |
| 14:15:54 | 30.59 | -0.62% | +0.01 | 1 | 3,059 | 买盘 |
| 14:15:45 | 30.58 | -0.65% | -- | 10 | 30,580 | 买盘 |
| 14:15:39 | 30.58 | -0.65% | +0.01 | 2 | 6,116 | 买盘 |
| 14:15:36 | 30.57 | -0.68% | -- | 1 | 3,057 | 卖盘 |
| 14:15:21 | 30.57 | -0.68% | -- | 1 | 3,057 | 买盘 |
| 14:15:18 | 30.57 | -0.68% | +0.01 | 3 | 9,171 | 买盘 |
| 14:15:12 | 30.56 | -0.71% | -0.01 | 6 | 18,336 | 中性盘 |
| 14:14:57 | 30.57 | -0.68% | -- | 1 | 3,057 | 买盘 |
| 14:14:54 | 30.57 | -0.68% | +0.02 | 1 | 3,057 | 买盘 |
| 14:14:15 | 30.55 | -0.75% | -- | 3 | 9,165 | 卖盘 |
| 14:13:42 | 30.55 | -0.75% | -- | 1 | 3,055 | 中性盘 |
| 14:13:27 | 30.55 | -0.75% | -- | 1 | 3,055 | 买盘 |
| 14:13:18 | 30.55 | -0.75% | -- | 1 | 3,055 | 买盘 |
| 14:13:15 | 30.55 | -0.75% | -- | 1 | 3,055 | 买盘 |
| 14:13:09 | 30.55 | -0.75% | -- | 1 | 3,055 | 买盘 |
| 14:13:00 | 30.55 | -0.75% | -0.01 | 1 | 3,055 | 中性盘 |
| 14:12:39 | 30.56 | -0.71% | -- | 1 | 3,056 | 买盘 |
| 14:12:30 | 30.56 | -0.71% | -- | 1 | 3,056 | 买盘 |
| 14:12:21 | 30.56 | -0.71% | -- | 1 | 3,056 | 买盘 |
| 14:11:54 | 30.56 | -0.71% | +0.04 | 12 | 36,672 | 中性盘 |
| 14:10:57 | 30.52 | -0.84% | -0.09 | 1 | 3,052 | 卖盘 |
| 14:10:36 | 30.61 | -0.55% | +0.1 | 28 | 85,708 | 买盘 |
| 14:10:15 | 30.51 | -0.88% | -- | 1 | 3,051 | 卖盘 |
| 14:09:06 | 30.51 | -0.88% | -- | 1 | 3,051 | 买盘 |
| 14:08:48 | 30.51 | -0.88% | -0.01 | 1 | 3,051 | 卖盘 |
| 14:08:18 | 30.52 | -0.84% | +0.01 | 1 | 3,052 | 买盘 |
| 14:08:15 | 30.51 | -0.88% | +0.05 | 2 | 6,102 | 买盘 |
| 14:07:48 | 30.46 | -1.04% | -- | 2 | 6,092 | 卖盘 |
| 14:07:36 | 30.46 | -1.04% | -- | 2 | 6,092 | 卖盘 |
| 14:07:27 | 30.46 | -1.04% | -- | 4 | 12,184 | 中性盘 |
