| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.18 | +1.17% | -- | 505 | 1,221,090 | 中性盘 |
| 14:57:00 | 24.18 | +1.17% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 24.18 | +1.17% | -0.01 | 11 | 27,565 | 卖盘 |
| 14:56:45 | 24.19 | +1.21% | +0.01 | 38 | 91,922 | 买盘 |
| 14:56:36 | 24.18 | +1.17% | -0.01 | 5 | 12,090 | 卖盘 |
| 14:56:33 | 24.19 | +1.21% | -- | 7 | 17,901 | 买盘 |
| 14:56:30 | 24.19 | +1.21% | -- | 4 | 9,676 | 买盘 |
| 14:56:27 | 24.19 | +1.21% | -- | 9 | 21,771 | 买盘 |
| 14:56:24 | 24.19 | +1.21% | +0.01 | 6 | 14,514 | 买盘 |
| 14:56:21 | 24.18 | +1.17% | -0.01 | 6 | 14,508 | 卖盘 |
| 14:56:18 | 24.19 | +1.21% | -- | 20 | 48,380 | 卖盘 |
| 14:56:15 | 24.19 | +1.21% | -- | 6 | 14,514 | 买盘 |
| 14:56:12 | 24.19 | +1.21% | -- | 4 | 9,676 | 买盘 |
| 14:56:09 | 24.19 | +1.21% | -0.01 | 2 | 4,838 | 中性盘 |
| 14:56:06 | 24.20 | +1.26% | +0.01 | 26 | 62,920 | 买盘 |
| 14:56:03 | 24.19 | +1.21% | +0.01 | 31 | 74,989 | 买盘 |
| 14:56:00 | 24.18 | +1.17% | -0.01 | 35 | 84,630 | 卖盘 |
| 14:55:57 | 24.19 | +1.21% | -- | 15 | 36,285 | 买盘 |
| 14:55:54 | 24.19 | +1.21% | -- | 8 | 19,352 | 买盘 |
| 14:55:51 | 24.19 | +1.21% | -- | 4 | 9,676 | 买盘 |
| 14:55:48 | 24.19 | +1.21% | -- | 7 | 16,933 | 买盘 |
| 14:55:45 | 24.19 | +1.21% | +0.01 | 11 | 26,609 | 买盘 |
| 14:55:42 | 24.18 | +1.17% | -0.01 | 1 | 2,418 | 卖盘 |
| 14:55:39 | 24.19 | +1.21% | +0.01 | 19 | 45,961 | 买盘 |
| 14:55:27 | 24.18 | +1.17% | -0.01 | 1 | 2,418 | 卖盘 |
| 14:55:24 | 24.19 | +1.21% | -- | 11 | 26,609 | 买盘 |
| 14:55:21 | 24.19 | +1.21% | -- | 10 | 24,190 | 买盘 |
| 14:55:15 | 24.19 | +1.21% | -- | 2 | 4,838 | 买盘 |
| 14:55:12 | 24.19 | +1.21% | -- | 5 | 12,095 | 卖盘 |
| 14:55:09 | 24.19 | +1.21% | -- | 2 | 4,838 | 卖盘 |
| 14:55:06 | 24.19 | +1.21% | -- | 10 | 24,190 | 卖盘 |
| 14:55:03 | 24.19 | +1.21% | -- | 1 | 2,419 | 卖盘 |
| 14:54:57 | 24.19 | +1.21% | -- | 6 | 14,514 | 买盘 |
| 14:54:54 | 24.19 | +1.21% | -- | 26 | 62,894 | 买盘 |
| 14:54:51 | 24.19 | +1.21% | -- | 12 | 29,028 | 买盘 |
| 14:54:48 | 24.19 | +1.21% | -- | 6 | 14,514 | 买盘 |
| 14:54:45 | 24.19 | +1.21% | -- | 5 | 12,095 | 买盘 |
| 14:54:42 | 24.19 | +1.21% | -- | 2 | 4,838 | 买盘 |
| 14:54:36 | 24.19 | +1.21% | -- | 2 | 4,838 | 买盘 |
| 14:54:33 | 24.19 | +1.21% | +0.01 | 15 | 36,285 | 买盘 |
| 14:54:30 | 24.18 | +1.17% | -0.01 | 1 | 2,418 | 卖盘 |
| 14:54:24 | 24.19 | +1.21% | -- | 5 | 12,095 | 买盘 |
| 14:54:21 | 24.19 | +1.21% | +0.01 | 2 | 4,838 | 买盘 |
| 14:54:18 | 24.18 | +1.17% | -0.01 | 8 | 19,344 | 卖盘 |
| 14:54:15 | 24.19 | +1.21% | -- | 24 | 58,056 | 卖盘 |
| 14:54:12 | 24.19 | +1.21% | -- | 7 | 16,933 | 卖盘 |
| 14:54:09 | 24.19 | +1.21% | -- | 18 | 43,542 | 卖盘 |
| 14:54:06 | 24.19 | +1.21% | -- | 7 | 16,933 | 卖盘 |
| 14:54:03 | 24.19 | +1.21% | -- | 12 | 29,028 | 卖盘 |
| 14:53:57 | 24.19 | +1.21% | -- | 36 | 87,084 | 买盘 |
| 14:53:54 | 24.19 | +1.21% | -- | 80 | 193,520 | 买盘 |
| 14:53:51 | 24.19 | +1.21% | -- | 23 | 55,637 | 买盘 |
| 14:53:48 | 24.19 | +1.21% | +0.02 | 10 | 24,190 | 买盘 |
| 14:53:45 | 24.17 | +1.13% | -- | 25 | 60,425 | 卖盘 |
| 14:53:33 | 24.17 | +1.13% | -- | 24 | 58,491 | 买盘 |
| 14:53:30 | 24.17 | +1.13% | +0.01 | 7 | 16,919 | 买盘 |
| 14:53:27 | 24.16 | +1.09% | -0.01 | 3 | 7,248 | 卖盘 |
| 14:53:24 | 24.17 | +1.13% | +0.01 | 55 | 132,935 | 买盘 |
| 14:53:21 | 24.16 | +1.09% | -0.01 | 2 | 4,832 | 卖盘 |
| 14:53:18 | 24.17 | +1.13% | -- | 19 | 47,857 | 卖盘 |
| 14:53:15 | 24.17 | +1.13% | -- | 5 | 12,568 | 买盘 |
| 14:53:12 | 24.17 | +1.13% | -- | 1 | 2,417 | 买盘 |
| 14:53:09 | 24.17 | +1.13% | +0.01 | 3 | 7,251 | 买盘 |
| 14:53:06 | 24.16 | +1.09% | -0.01 | 5 | 12,080 | 卖盘 |
| 14:53:03 | 24.17 | +1.13% | -0.01 | 371 | 898,641 | 卖盘 |
| 14:53:00 | 24.18 | +1.17% | +0.01 | 2 | 4,836 | 买盘 |
| 14:52:57 | 24.17 | +1.13% | -0.01 | 1 | 3,384 | 卖盘 |
| 14:52:54 | 24.18 | +1.17% | -- | 28 | 67,704 | 买盘 |
| 14:52:51 | 24.18 | +1.17% | -- | 20 | 48,360 | 买盘 |
| 14:52:48 | 24.18 | +1.17% | -- | 45 | 108,810 | 买盘 |
| 14:52:45 | 24.18 | +1.17% | +0.01 | 43 | 103,974 | 买盘 |
| 14:52:42 | 24.17 | +1.13% | +0.01 | 42 | 103,448 | 买盘 |
| 14:52:24 | 24.16 | +1.09% | -- | 1 | 2,416 | 卖盘 |
| 14:52:18 | 24.16 | +1.09% | -- | 11 | 26,576 | 卖盘 |
| 14:52:15 | 24.16 | +1.09% | -- | 1 | 2,416 | 卖盘 |
| 14:52:09 | 24.16 | +1.09% | -- | 3 | 7,248 | 卖盘 |
| 14:52:06 | 24.16 | +1.09% | -0.01 | 11 | 27,059 | 卖盘 |
| 14:52:03 | 24.17 | +1.13% | -0.01 | 34 | 82,178 | 卖盘 |
| 14:51:57 | 24.18 | +1.17% | -- | 1 | 2,418 | 买盘 |
| 14:51:54 | 24.18 | +1.17% | -- | 6 | 14,508 | 买盘 |
| 14:51:48 | 24.18 | +1.17% | +0.01 | 1 | 2,418 | 买盘 |
| 14:51:45 | 24.17 | +1.13% | -- | 19 | 47,857 | 买盘 |
| 14:51:42 | 24.17 | +1.13% | -- | 1 | 2,417 | 买盘 |
| 14:51:39 | 24.17 | +1.13% | -- | 3 | 7,251 | 买盘 |
| 14:51:30 | 24.17 | +1.13% | -- | 11 | 26,587 | 买盘 |
| 14:51:24 | 24.17 | +1.13% | -- | 14 | 34,321 | 买盘 |
| 14:51:21 | 24.17 | +1.13% | -- | 2 | 4,834 | 买盘 |
| 14:51:18 | 24.17 | +1.13% | +0.02 | 31 | 74,927 | 买盘 |
| 14:51:12 | 24.15 | +1.05% | -0.01 | 6 | 15,456 | 卖盘 |
| 14:51:09 | 24.16 | +1.09% | +0.01 | 26 | 62,816 | 买盘 |
| 14:51:06 | 24.15 | +1.05% | -- | 3 | 7,245 | 卖盘 |
| 14:51:03 | 24.15 | +1.05% | -0.02 | 1 | 2,415 | 卖盘 |
| 14:51:00 | 24.17 | +1.13% | +0.01 | 18 | 43,506 | 买盘 |
| 14:50:54 | 24.16 | +1.09% | -- | 2 | 4,832 | 买盘 |
| 14:50:51 | 24.16 | +1.09% | -- | 4 | 9,664 | 买盘 |
| 14:50:48 | 24.16 | +1.09% | -- | 2 | 4,832 | 买盘 |
| 14:50:45 | 24.16 | +1.09% | -- | 11 | 26,576 | 买盘 |
| 14:50:42 | 24.16 | +1.09% | +0.01 | 1 | 2,416 | 买盘 |
| 14:50:36 | 24.15 | +1.05% | -- | 10 | 24,150 | 卖盘 |
| 14:50:33 | 24.15 | +1.05% | -0.01 | 2 | 5,796 | 卖盘 |
| 14:50:30 | 24.16 | +1.09% | -- | 8 | 19,328 | 买盘 |
| 14:50:27 | 24.16 | +1.09% | -- | 4 | 9,664 | 买盘 |
| 14:50:24 | 24.16 | +1.09% | -- | 8 | 19,328 | 买盘 |
| 14:50:21 | 24.16 | +1.09% | -- | 4 | 9,664 | 买盘 |
| 14:50:18 | 24.16 | +1.09% | -- | 11 | 26,576 | 买盘 |
| 14:50:15 | 24.16 | +1.09% | +0.01 | 1 | 2,416 | 买盘 |
| 14:50:12 | 24.15 | +1.05% | -0.01 | 11 | 26,565 | 卖盘 |
| 14:50:06 | 24.16 | +1.09% | -- | 1 | 2,416 | 买盘 |
| 14:49:57 | 24.16 | +1.09% | -- | 1 | 2,416 | 买盘 |
| 14:49:51 | 24.16 | +1.09% | -- | 21 | 50,736 | 买盘 |
| 14:49:48 | 24.16 | +1.09% | -- | 21 | 50,736 | 买盘 |
| 14:49:39 | 24.16 | +1.09% | -- | 1 | 2,416 | 中性盘 |
