投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 洁雅股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301108.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0024.18+1.17%--5051,221,090

中性盘

14:57:0024.18+1.17%--00
买盘
14:56:5724.18+1.17%-0.011127,565
卖盘
14:56:4524.19+1.21%+0.013891,922
买盘
14:56:3624.18+1.17%-0.01512,090
卖盘
14:56:3324.19+1.21%--717,901
买盘
14:56:3024.19+1.21%--49,676
买盘
14:56:2724.19+1.21%--921,771
买盘
14:56:2424.19+1.21%+0.01614,514
买盘
14:56:2124.18+1.17%-0.01614,508
卖盘
14:56:1824.19+1.21%--2048,380
卖盘
14:56:1524.19+1.21%--614,514
买盘
14:56:1224.19+1.21%--49,676
买盘
14:56:0924.19+1.21%-0.0124,838

中性盘

14:56:0624.20+1.26%+0.012662,920
买盘
14:56:0324.19+1.21%+0.013174,989
买盘
14:56:0024.18+1.17%-0.013584,630
卖盘
14:55:5724.19+1.21%--1536,285
买盘
14:55:5424.19+1.21%--819,352
买盘
14:55:5124.19+1.21%--49,676
买盘
14:55:4824.19+1.21%--716,933
买盘
14:55:4524.19+1.21%+0.011126,609
买盘
14:55:4224.18+1.17%-0.0112,418
卖盘
14:55:3924.19+1.21%+0.011945,961
买盘
14:55:2724.18+1.17%-0.0112,418
卖盘
14:55:2424.19+1.21%--1126,609
买盘
14:55:2124.19+1.21%--1024,190
买盘
14:55:1524.19+1.21%--24,838
买盘
14:55:1224.19+1.21%--512,095
卖盘
14:55:0924.19+1.21%--24,838
卖盘
14:55:0624.19+1.21%--1024,190
卖盘
14:55:0324.19+1.21%--12,419
卖盘
14:54:5724.19+1.21%--614,514
买盘
14:54:5424.19+1.21%--2662,894
买盘
14:54:5124.19+1.21%--1229,028
买盘
14:54:4824.19+1.21%--614,514
买盘
14:54:4524.19+1.21%--512,095
买盘
14:54:4224.19+1.21%--24,838
买盘
14:54:3624.19+1.21%--24,838
买盘
14:54:3324.19+1.21%+0.011536,285
买盘
14:54:3024.18+1.17%-0.0112,418
卖盘
14:54:2424.19+1.21%--512,095
买盘
14:54:2124.19+1.21%+0.0124,838
买盘
14:54:1824.18+1.17%-0.01819,344
卖盘
14:54:1524.19+1.21%--2458,056
卖盘
14:54:1224.19+1.21%--716,933
卖盘
14:54:0924.19+1.21%--1843,542
卖盘
14:54:0624.19+1.21%--716,933
卖盘
14:54:0324.19+1.21%--1229,028
卖盘
14:53:5724.19+1.21%--3687,084
买盘
14:53:5424.19+1.21%--80193,520
买盘
14:53:5124.19+1.21%--2355,637
买盘
14:53:4824.19+1.21%+0.021024,190
买盘
14:53:4524.17+1.13%--2560,425
卖盘
14:53:3324.17+1.13%--2458,491
买盘
14:53:3024.17+1.13%+0.01716,919
买盘
14:53:2724.16+1.09%-0.0137,248
卖盘
14:53:2424.17+1.13%+0.0155132,935
买盘
14:53:2124.16+1.09%-0.0124,832
卖盘
14:53:1824.17+1.13%--1947,857
卖盘
14:53:1524.17+1.13%--512,568
买盘
14:53:1224.17+1.13%--12,417
买盘
14:53:0924.17+1.13%+0.0137,251
买盘
14:53:0624.16+1.09%-0.01512,080
卖盘
14:53:0324.17+1.13%-0.01371898,641
卖盘
14:53:0024.18+1.17%+0.0124,836
买盘
14:52:5724.17+1.13%-0.0113,384
卖盘
14:52:5424.18+1.17%--2867,704
买盘
14:52:5124.18+1.17%--2048,360
买盘
14:52:4824.18+1.17%--45108,810
买盘
14:52:4524.18+1.17%+0.0143103,974
买盘
14:52:4224.17+1.13%+0.0142103,448
买盘
14:52:2424.16+1.09%--12,416
卖盘
14:52:1824.16+1.09%--1126,576
卖盘
14:52:1524.16+1.09%--12,416
卖盘
14:52:0924.16+1.09%--37,248
卖盘
14:52:0624.16+1.09%-0.011127,059
卖盘
14:52:0324.17+1.13%-0.013482,178
卖盘
14:51:5724.18+1.17%--12,418
买盘
14:51:5424.18+1.17%--614,508
买盘
14:51:4824.18+1.17%+0.0112,418
买盘
14:51:4524.17+1.13%--1947,857
买盘
14:51:4224.17+1.13%--12,417
买盘
14:51:3924.17+1.13%--37,251
买盘
14:51:3024.17+1.13%--1126,587
买盘
14:51:2424.17+1.13%--1434,321
买盘
14:51:2124.17+1.13%--24,834
买盘
14:51:1824.17+1.13%+0.023174,927
买盘
14:51:1224.15+1.05%-0.01615,456
卖盘
14:51:0924.16+1.09%+0.012662,816
买盘
14:51:0624.15+1.05%--37,245
卖盘
14:51:0324.15+1.05%-0.0212,415
卖盘
14:51:0024.17+1.13%+0.011843,506
买盘
14:50:5424.16+1.09%--24,832
买盘
14:50:5124.16+1.09%--49,664
买盘
14:50:4824.16+1.09%--24,832
买盘
14:50:4524.16+1.09%--1126,576
买盘
14:50:4224.16+1.09%+0.0112,416
买盘
14:50:3624.15+1.05%--1024,150
卖盘
14:50:3324.15+1.05%-0.0125,796
卖盘
14:50:3024.16+1.09%--819,328
买盘
14:50:2724.16+1.09%--49,664
买盘
14:50:2424.16+1.09%--819,328
买盘
14:50:2124.16+1.09%--49,664
买盘
14:50:1824.16+1.09%--1126,576
买盘
14:50:1524.16+1.09%+0.0112,416
买盘
14:50:1224.15+1.05%-0.011126,565
卖盘
14:50:0624.16+1.09%--12,416
买盘
14:49:5724.16+1.09%--12,416
买盘
14:49:5124.16+1.09%--2150,736
买盘
14:49:4824.16+1.09%--2150,736
买盘
14:49:3924.16+1.09%--12,416

中性盘

明细下载