| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 19.93 | -1.29% | -- | 13 | 25,909 | 卖盘 |
| 14:56:57 | 19.93 | -1.29% | +0.01 | 24 | 47,832 | 中性盘 |
| 14:56:54 | 19.92 | -1.34% | -0.01 | 26 | 51,792 | 卖盘 |
| 14:56:51 | 19.93 | -1.29% | +0.01 | 26 | 51,818 | 买盘 |
| 14:56:48 | 19.92 | -1.34% | -0.02 | 47 | 93,624 | 卖盘 |
| 14:56:45 | 19.94 | -1.24% | +0.02 | 13 | 25,922 | 买盘 |
| 14:56:42 | 19.92 | -1.34% | -0.02 | 8 | 15,936 | 卖盘 |
| 14:56:39 | 19.94 | -1.24% | +0.03 | 162 | 323,028 | 买盘 |
| 14:56:36 | 19.91 | -1.39% | -0.01 | 1 | 1,991 | 卖盘 |
| 14:56:33 | 19.92 | -1.34% | -- | 13 | 25,896 | 买盘 |
| 14:56:30 | 19.92 | -1.34% | -0.03 | 105 | 209,160 | 卖盘 |
| 14:56:27 | 19.95 | -1.19% | -- | 3 | 5,985 | 买盘 |
| 14:56:24 | 19.95 | -1.19% | -- | 15 | 29,925 | 买盘 |
| 14:56:21 | 19.95 | -1.19% | +0.01 | 5 | 11,810 | 买盘 |
| 14:56:18 | 19.94 | -1.24% | -0.02 | 65 | 129,770 | 卖盘 |
| 14:56:15 | 19.96 | -1.14% | +0.01 | 51 | 101,796 | 买盘 |
| 14:56:12 | 19.95 | -1.19% | -- | 11 | 21,945 | 卖盘 |
| 14:56:09 | 19.95 | -1.19% | -- | 11 | 21,945 | 买盘 |
| 14:56:06 | 19.95 | -1.19% | -- | 6 | 11,970 | 买盘 |
| 14:56:03 | 19.95 | -1.19% | +0.01 | 34 | 69,665 | 买盘 |
| 14:56:00 | 19.94 | -1.24% | -0.02 | 73 | 146,360 | 卖盘 |
| 14:55:57 | 19.96 | -1.14% | +0.01 | 3 | 5,988 | 买盘 |
| 14:55:54 | 19.95 | -1.19% | -- | 11 | 21,945 | 卖盘 |
| 14:55:51 | 19.95 | -1.19% | -0.01 | 28 | 55,860 | 卖盘 |
| 14:55:48 | 19.96 | -1.14% | -- | 20 | 39,920 | 卖盘 |
| 14:55:45 | 19.96 | -1.14% | -- | 2 | 3,992 | 买盘 |
| 14:55:42 | 19.96 | -1.14% | -- | 5 | 9,980 | 买盘 |
| 14:55:39 | 19.96 | -1.14% | -- | 5 | 9,980 | 买盘 |
| 14:55:36 | 19.96 | -1.14% | -- | 10 | 19,960 | 卖盘 |
| 14:55:33 | 19.96 | -1.14% | -- | 30 | 59,880 | 买盘 |
| 14:55:30 | 19.96 | -1.14% | -- | 2 | 3,992 | 买盘 |
| 14:55:27 | 19.96 | -1.14% | -0.01 | 17 | 33,932 | 卖盘 |
| 14:55:24 | 19.97 | -1.09% | -- | 129 | 257,613 | 买盘 |
| 14:55:21 | 19.97 | -1.09% | -- | 3 | 5,991 | 买盘 |
| 14:55:18 | 19.97 | -1.09% | -- | 40 | 79,880 | 买盘 |
| 14:55:15 | 19.97 | -1.09% | +0.02 | 10 | 19,970 | 买盘 |
| 14:55:12 | 19.95 | -1.19% | -- | 77 | 154,812 | 卖盘 |
| 14:55:09 | 19.95 | -1.19% | -- | 11 | 21,945 | 卖盘 |
| 14:55:06 | 19.95 | -1.19% | -0.01 | 9 | 17,955 | 卖盘 |
| 14:55:03 | 19.96 | -1.14% | -- | 5 | 9,980 | 买盘 |
| 14:55:00 | 19.96 | -1.14% | -- | 141 | 281,596 | 买盘 |
| 14:54:57 | 19.96 | -1.14% | -- | 7 | 13,972 | 买盘 |
| 14:54:54 | 19.96 | -1.14% | -- | 18 | 35,928 | 买盘 |
| 14:54:51 | 19.96 | -1.14% | +0.01 | 20 | 40,718 | 中性盘 |
| 14:54:39 | 19.95 | -1.19% | -- | 5 | 9,975 | 卖盘 |
| 14:54:36 | 19.95 | -1.19% | -0.02 | 4 | 7,980 | 卖盘 |
| 14:54:30 | 19.97 | -1.09% | -0.01 | 359 | 716,923 | 卖盘 |
| 14:54:27 | 19.98 | -1.04% | +0.01 | 3 | 5,994 | 卖盘 |
| 14:54:24 | 19.97 | -1.09% | -0.01 | 24 | 47,928 | 卖盘 |
| 14:54:18 | 19.98 | -1.04% | -- | 157 | 313,686 | 卖盘 |
| 14:54:15 | 19.98 | -1.04% | -- | 86 | 173,027 | 买盘 |
| 14:54:12 | 19.98 | -1.04% | +0.01 | 20 | 39,960 | 买盘 |
| 14:54:09 | 19.97 | -1.09% | -- | 7 | 13,979 | 卖盘 |
| 14:54:06 | 19.97 | -1.09% | -0.01 | 3 | 5,991 | 卖盘 |
| 14:54:03 | 19.98 | -1.04% | -- | 14 | 27,972 | 买盘 |
| 14:54:00 | 19.98 | -1.04% | -- | 38 | 75,924 | 卖盘 |
| 14:53:57 | 19.98 | -1.04% | -- | 34 | 67,932 | 卖盘 |
| 14:53:54 | 19.98 | -1.04% | +0.01 | 55 | 109,890 | 买盘 |
| 14:53:51 | 19.97 | -1.09% | -- | 5 | 9,985 | 卖盘 |
| 14:53:48 | 19.97 | -1.09% | -0.01 | 180 | 359,460 | 卖盘 |
| 14:53:45 | 19.98 | -1.04% | -- | 1 | 1,998 | 买盘 |
| 14:53:36 | 19.98 | -1.04% | -- | 2 | 3,996 | 买盘 |
| 14:53:33 | 19.98 | -1.04% | -- | 28 | 55,944 | 卖盘 |
| 14:53:24 | 19.98 | -1.04% | -- | 10 | 19,980 | 卖盘 |
| 14:53:21 | 19.98 | -1.04% | -- | 4 | 7,992 | 卖盘 |
| 14:53:18 | 19.98 | -1.04% | -- | 4 | 7,992 | 买盘 |
| 14:53:15 | 19.98 | -1.04% | -- | 17 | 33,966 | 卖盘 |
| 14:53:12 | 19.98 | -1.04% | -- | 54 | 107,892 | 卖盘 |
| 14:53:06 | 19.98 | -1.04% | -- | 80 | 159,840 | 卖盘 |
| 14:53:03 | 19.98 | -1.04% | -- | 11 | 21,978 | 买盘 |
| 14:53:00 | 19.98 | -1.04% | -- | 57 | 113,886 | 买盘 |
| 14:52:54 | 19.98 | -1.04% | -- | 2 | 3,996 | 卖盘 |
| 14:52:51 | 19.98 | -1.04% | -- | 40 | 79,920 | 卖盘 |
| 14:52:45 | 19.98 | -1.04% | -0.01 | 1 | 1,998 | 卖盘 |
| 14:52:42 | 19.99 | -0.99% | +0.01 | 17 | 33,983 | 买盘 |
| 14:52:39 | 19.98 | -1.04% | -- | 1 | 1,998 | 卖盘 |
| 14:52:36 | 19.98 | -1.04% | -- | 5 | 9,990 | 卖盘 |
| 14:52:27 | 19.98 | -1.04% | -- | 16 | 31,968 | 买盘 |
| 14:52:24 | 19.98 | -1.04% | +0.01 | 10 | 19,980 | 买盘 |
| 14:52:21 | 19.97 | -1.09% | -0.01 | 1 | 1,997 | 卖盘 |
| 14:52:15 | 19.98 | -1.04% | +0.02 | 4 | 7,992 | 买盘 |
| 14:52:12 | 19.96 | -1.14% | +0.01 | 26 | 51,896 | 卖盘 |
| 14:52:09 | 19.95 | -1.19% | -0.01 | 11 | 21,945 | 卖盘 |
| 14:52:06 | 19.96 | -1.14% | -- | 3 | 5,988 | 买盘 |
| 14:52:03 | 19.96 | -1.14% | +0.01 | 21 | 41,916 | 买盘 |
| 14:51:57 | 19.95 | -1.19% | +0.01 | 20 | 39,900 | 买盘 |
| 14:51:54 | 19.94 | -1.24% | -0.01 | 39 | 77,766 | 卖盘 |
| 14:51:51 | 19.95 | -1.19% | -- | 1 | 1,995 | 买盘 |
| 14:51:48 | 19.95 | -1.19% | -- | 15 | 29,925 | 买盘 |
| 14:51:36 | 19.95 | -1.19% | +0.01 | 8 | 15,960 | 买盘 |
| 14:51:33 | 19.94 | -1.24% | -0.01 | 5 | 9,970 | 卖盘 |
| 14:51:24 | 19.95 | -1.19% | -- | 4 | 7,980 | 买盘 |
| 14:51:21 | 19.95 | -1.19% | -- | 2 | 3,990 | 买盘 |
| 14:51:18 | 19.95 | -1.19% | -0.01 | 32 | 63,840 | 卖盘 |
| 14:51:09 | 19.96 | -1.14% | -- | 19 | 37,924 | 买盘 |
| 14:51:06 | 19.96 | -1.14% | -- | 25 | 49,900 | 买盘 |
| 14:51:03 | 19.96 | -1.14% | -- | 39 | 77,844 | 买盘 |
| 14:50:51 | 19.96 | -1.14% | -- | 2 | 3,992 | 买盘 |
| 14:50:48 | 19.96 | -1.14% | -- | 2 | 3,992 | 买盘 |
| 14:50:42 | 19.96 | -1.14% | -- | 22 | 43,912 | 买盘 |
| 14:50:39 | 19.96 | -1.14% | +0.01 | 3 | 5,988 | 中性盘 |
| 14:50:30 | 19.95 | -1.19% | -- | 1 | 1,995 | 卖盘 |
| 14:50:27 | 19.95 | -1.19% | -- | 2 | 3,990 | 卖盘 |
| 14:50:21 | 19.95 | -1.19% | -- | 5 | 9,975 | 卖盘 |
| 14:50:15 | 19.95 | -1.19% | -0.01 | 10 | 19,950 | 卖盘 |
| 14:50:12 | 19.96 | -1.14% | -0.02 | 7 | 13,972 | 卖盘 |
| 14:50:09 | 19.98 | -1.04% | -0.02 | 31 | 62,218 | 卖盘 |
| 14:50:03 | 20.00 | -0.94% | -0.02 | 2 | 4,000 | 中性盘 |
