| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.30 | -0.26% | -0.02 | 712 | 1,945,180 | 中性盘 |
| 14:57:00 | 27.32 | -0.18% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 27.32 | -0.18% | +0.01 | 54 | 147,528 | 买盘 |
| 14:56:54 | 27.31 | -0.22% | -0.01 | 15 | 40,965 | 卖盘 |
| 14:56:51 | 27.32 | -0.18% | -- | 31 | 84,692 | 卖盘 |
| 14:56:48 | 27.32 | -0.18% | -- | 2 | 5,464 | 卖盘 |
| 14:56:45 | 27.32 | -0.18% | -- | 33 | 90,156 | 卖盘 |
| 14:56:42 | 27.32 | -0.18% | -- | 6 | 16,392 | 卖盘 |
| 14:56:39 | 27.32 | -0.18% | -- | 59 | 161,188 | 卖盘 |
| 14:56:36 | 27.32 | -0.18% | +0.01 | 88 | 240,416 | 买盘 |
| 14:56:27 | 27.31 | -0.22% | -- | 17 | 46,427 | 卖盘 |
| 14:56:24 | 27.31 | -0.22% | -- | 2 | 7,510 | 卖盘 |
| 14:56:21 | 27.31 | -0.22% | -- | 17 | 48,421 | 卖盘 |
| 14:56:18 | 27.31 | -0.22% | -- | 7 | 19,117 | 卖盘 |
| 14:56:15 | 27.31 | -0.22% | +0.01 | 46 | 125,626 | 买盘 |
| 14:56:09 | 27.30 | -0.26% | -- | 3 | 8,190 | 卖盘 |
| 14:56:06 | 27.30 | -0.26% | -0.01 | 35 | 95,550 | 卖盘 |
| 14:56:03 | 27.31 | -0.22% | -- | 23 | 62,813 | 买盘 |
| 14:56:00 | 27.31 | -0.22% | -- | 2 | 5,462 | 买盘 |
| 14:55:57 | 27.31 | -0.22% | -- | 3 | 8,193 | 买盘 |
| 14:55:54 | 27.31 | -0.22% | -- | 20 | 54,620 | 卖盘 |
| 14:55:51 | 27.31 | -0.22% | -0.01 | 4 | 10,924 | 卖盘 |
| 14:55:48 | 27.32 | -0.18% | -- | 4 | 10,928 | 买盘 |
| 14:55:45 | 27.32 | -0.18% | +0.01 | 45 | 122,940 | 买盘 |
| 14:55:42 | 27.31 | -0.22% | -- | 4 | 10,924 | 卖盘 |
| 14:55:39 | 27.31 | -0.22% | +0.01 | 52 | 142,012 | 买盘 |
| 14:55:36 | 27.30 | -0.26% | +0.01 | 18 | 49,140 | 买盘 |
| 14:55:33 | 27.29 | -0.29% | -0.01 | 10 | 27,290 | 卖盘 |
| 14:55:27 | 27.30 | -0.26% | -- | 37 | 101,010 | 买盘 |
| 14:55:21 | 27.30 | -0.26% | -0.01 | 46 | 127,409 | 卖盘 |
| 14:55:18 | 27.31 | -0.22% | -- | 18 | 49,158 | 买盘 |
| 14:55:12 | 27.31 | -0.22% | -- | 3 | 8,193 | 中性盘 |
