| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:57 | 23.15 | -2.11% | -0.01 | 28 | 64,820 | 卖盘 |
| 11:22:54 | 23.16 | -2.07% | -- | 13 | 30,108 | 卖盘 |
| 11:22:45 | 23.16 | -2.07% | -- | 1 | 2,316 | 卖盘 |
| 11:22:42 | 23.16 | -2.07% | -- | 4 | 9,264 | 卖盘 |
| 11:22:39 | 23.16 | -2.07% | -- | 1 | 2,316 | 卖盘 |
| 11:22:18 | 23.16 | -2.07% | -- | 1 | 2,316 | 买盘 |
| 11:22:09 | 23.16 | -2.07% | -- | 8 | 18,528 | 买盘 |
| 11:21:54 | 23.16 | -2.07% | -- | 1 | 2,316 | 买盘 |
| 11:21:51 | 23.16 | -2.07% | -- | 4 | 9,264 | 买盘 |
| 11:21:48 | 23.16 | -2.07% | -- | 1 | 2,316 | 买盘 |
| 11:21:45 | 23.16 | -2.07% | -- | 8 | 18,528 | 买盘 |
| 11:21:36 | 23.16 | -2.07% | -- | 3 | 6,948 | 卖盘 |
| 11:21:27 | 23.16 | -2.07% | -- | 5 | 11,580 | 卖盘 |
| 11:21:21 | 23.16 | -2.07% | -0.01 | 3 | 6,948 | 卖盘 |
| 11:21:12 | 23.17 | -2.03% | -- | 16 | 37,072 | 买盘 |
| 11:21:09 | 23.17 | -2.03% | +0.01 | 36 | 83,412 | 买盘 |
| 11:21:06 | 23.16 | -2.07% | -- | 3 | 6,948 | 卖盘 |
| 11:21:03 | 23.16 | -2.07% | -0.01 | 7 | 16,212 | 卖盘 |
| 11:21:00 | 23.17 | -2.03% | -- | 1 | 2,317 | 买盘 |
| 11:20:39 | 23.17 | -2.03% | -- | 2 | 4,634 | 买盘 |
| 11:20:36 | 23.17 | -2.03% | +0.01 | 1 | 2,317 | 买盘 |
| 11:20:30 | 23.16 | -2.07% | -0.01 | 1 | 2,316 | 卖盘 |
| 11:20:27 | 23.17 | -2.03% | -0.01 | 5 | 11,585 | 卖盘 |
| 11:20:24 | 23.18 | -1.99% | -- | 7 | 16,226 | 卖盘 |
| 11:20:15 | 23.18 | -1.99% | -0.01 | 15 | 34,770 | 卖盘 |
| 11:20:12 | 23.19 | -1.95% | -- | 22 | 51,018 | 卖盘 |
| 11:20:09 | 23.19 | -1.95% | -- | 5 | 11,595 | 卖盘 |
| 11:20:06 | 23.19 | -1.95% | -0.01 | 1 | 2,319 | 卖盘 |
| 11:19:45 | 23.20 | -1.90% | -- | 2 | 4,640 | 买盘 |
| 11:19:21 | 23.20 | -1.90% | -- | 3 | 6,960 | 买盘 |
| 11:19:12 | 23.20 | -1.90% | -- | 5 | 11,600 | 买盘 |
| 11:18:54 | 23.20 | -1.90% | +0.01 | 14 | 32,480 | 买盘 |
| 11:18:51 | 23.19 | -1.95% | -- | 34 | 78,846 | 卖盘 |
| 11:18:45 | 23.19 | -1.95% | -- | 1 | 2,319 | 卖盘 |
| 11:18:42 | 23.19 | -1.95% | -- | 1 | 2,319 | 卖盘 |
| 11:18:39 | 23.19 | -1.95% | +0.01 | 18 | 41,742 | 买盘 |
| 11:18:36 | 23.18 | -1.99% | +0.02 | 5 | 11,590 | 买盘 |
| 11:18:27 | 23.16 | -2.07% | -0.01 | 2 | 4,632 | 卖盘 |
| 11:18:12 | 23.17 | -2.03% | -- | 3 | 6,951 | 买盘 |
| 11:18:09 | 23.17 | -2.03% | +0.02 | 156 | 361,452 | 买盘 |
| 11:18:03 | 23.15 | -2.11% | -- | 7 | 16,205 | 买盘 |
| 11:18:00 | 23.15 | -2.11% | -- | 5 | 11,575 | 买盘 |
| 11:17:57 | 23.15 | -2.11% | -0.01 | 35 | 81,025 | 卖盘 |
| 11:17:45 | 23.16 | -2.07% | -0.01 | 4 | 9,264 | 卖盘 |
| 11:17:39 | 23.17 | -2.03% | -- | 1 | 2,317 | 买盘 |
| 11:17:36 | 23.17 | -2.03% | -- | 13 | 30,121 | 卖盘 |
| 11:17:27 | 23.17 | -2.03% | -0.01 | 2 | 4,634 | 卖盘 |
| 11:17:18 | 23.18 | -1.99% | -- | 14 | 32,452 | 买盘 |
| 11:17:15 | 23.18 | -1.99% | -0.01 | 15 | 34,770 | 卖盘 |
| 11:17:00 | 23.19 | -1.95% | -0.01 | 166 | 384,954 | 中性盘 |
