| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 63.34 | +16.41% | +0.04 | 983 | 6,226,322 | 买盘 |
| 14:57:00 | 63.30 | +16.34% | -- | 62 | 392,460 | 卖盘 |
| 14:56:57 | 63.30 | +16.34% | -- | 14 | 88,620 | 卖盘 |
| 14:56:54 | 63.30 | +16.34% | +0.02 | 203 | 1,284,990 | 买盘 |
| 14:56:51 | 63.28 | +16.30% | -0.02 | 42 | 265,776 | 卖盘 |
| 14:56:48 | 63.30 | +16.34% | +0.02 | 28 | 177,240 | 买盘 |
| 14:56:45 | 63.28 | +16.30% | -0.01 | 29 | 183,512 | 卖盘 |
| 14:56:42 | 63.29 | +16.32% | -0.01 | 5 | 31,645 | 中性盘 |
| 14:56:39 | 63.30 | +16.34% | +0.02 | 37 | 234,210 | 买盘 |
| 14:56:36 | 63.28 | +16.30% | -0.04 | 241 | 1,525,048 | 卖盘 |
| 14:56:33 | 63.32 | +16.38% | +0.01 | 72 | 455,904 | 买盘 |
| 14:56:30 | 63.31 | +16.36% | -0.02 | 47 | 297,557 | 卖盘 |
| 14:56:27 | 63.33 | +16.39% | +0.01 | 24 | 151,992 | 买盘 |
| 14:56:24 | 63.32 | +16.38% | -- | 16 | 101,312 | 中性盘 |
| 14:56:21 | 63.32 | +16.38% | +0.02 | 69 | 436,908 | 买盘 |
| 14:56:18 | 63.30 | +16.34% | -0.01 | 41 | 259,530 | 卖盘 |
| 14:56:15 | 63.31 | +16.36% | -0.01 | 43 | 272,233 | 中性盘 |
