| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 25.51 | +1.96% | +0.01 | 2 | 5,102 | 买盘 |
| 11:29:57 | 25.50 | +1.92% | -- | 1 | 2,550 | 卖盘 |
| 11:29:48 | 25.50 | +1.92% | +0.01 | 14 | 35,700 | 买盘 |
| 11:29:45 | 25.49 | +1.88% | -- | 3 | 7,647 | 卖盘 |
| 11:29:36 | 25.49 | +1.88% | -- | 4 | 10,196 | 卖盘 |
| 11:29:33 | 25.49 | +1.88% | -0.01 | 27 | 68,823 | 卖盘 |
| 11:29:30 | 25.50 | +1.92% | -- | 2 | 5,100 | 买盘 |
| 11:29:27 | 25.50 | +1.92% | +0.01 | 2 | 5,100 | 买盘 |
| 11:29:24 | 25.49 | +1.88% | -0.01 | 6 | 15,294 | 卖盘 |
| 11:29:21 | 25.50 | +1.92% | +0.01 | 5 | 12,750 | 买盘 |
| 11:29:18 | 25.49 | +1.88% | -0.01 | 6 | 15,294 | 卖盘 |
| 11:29:12 | 25.50 | +1.92% | +0.01 | 2 | 5,100 | 买盘 |
| 11:29:09 | 25.49 | +1.88% | -- | 2 | 5,098 | 卖盘 |
| 11:29:00 | 25.49 | +1.88% | -- | 2 | 5,098 | 卖盘 |
| 11:28:57 | 25.49 | +1.88% | -- | 2 | 5,098 | 卖盘 |
| 11:28:48 | 25.49 | +1.88% | -- | 14 | 35,686 | 卖盘 |
| 11:28:39 | 25.49 | +1.88% | -- | 3 | 7,647 | 卖盘 |
| 11:28:33 | 25.49 | +1.88% | -0.01 | 2 | 5,098 | 买盘 |
| 11:28:30 | 25.50 | +1.92% | +0.01 | 32 | 81,600 | 买盘 |
| 11:28:27 | 25.49 | +1.88% | -- | 2 | 5,098 | 卖盘 |
| 11:28:21 | 25.49 | +1.88% | -0.01 | 21 | 53,529 | 卖盘 |
| 11:28:18 | 25.50 | +1.92% | -0.01 | 81 | 206,550 | 卖盘 |
| 11:28:12 | 25.51 | +1.96% | +0.01 | 11 | 28,061 | 买盘 |
| 11:28:09 | 25.50 | +1.92% | -- | 2 | 5,100 | 卖盘 |
| 11:28:06 | 25.50 | +1.92% | -- | 13 | 33,150 | 卖盘 |
| 11:28:03 | 25.50 | +1.92% | -- | 2 | 5,100 | 卖盘 |
| 11:28:00 | 25.50 | +1.92% | -- | 4 | 10,200 | 卖盘 |
| 11:27:57 | 25.50 | +1.92% | -- | 1 | 2,550 | 卖盘 |
| 11:27:39 | 25.50 | +1.92% | -- | 3 | 7,650 | 卖盘 |
| 11:27:36 | 25.50 | +1.92% | -0.01 | 97 | 247,350 | 卖盘 |
| 11:27:33 | 25.51 | +1.96% | -- | 7 | 17,857 | 买盘 |
| 11:27:27 | 25.51 | +1.96% | -- | 6 | 15,306 | 卖盘 |
| 11:27:21 | 25.51 | +1.96% | +0.01 | 38 | 96,938 | 买盘 |
| 11:27:12 | 25.50 | +1.92% | -0.01 | 4 | 10,200 | 卖盘 |
| 11:27:03 | 25.51 | +1.96% | -0.01 | 22 | 56,122 | 卖盘 |
| 11:27:00 | 25.52 | +2.00% | -- | 2 | 5,104 | 买盘 |
| 11:26:54 | 25.52 | +2.00% | -- | 26 | 66,352 | 卖盘 |
| 11:26:51 | 25.52 | +2.00% | -- | 1 | 2,552 | 卖盘 |
| 11:26:48 | 25.52 | +2.00% | -- | 1 | 2,552 | 卖盘 |
| 11:26:45 | 25.52 | +2.00% | +0.01 | 6 | 15,312 | 买盘 |
| 11:26:39 | 25.51 | +1.96% | +0.01 | 2 | 5,102 | 卖盘 |
| 11:26:36 | 25.50 | +1.92% | -0.01 | 1 | 2,550 | 卖盘 |
| 11:26:33 | 25.51 | +1.96% | -- | 10 | 25,510 | 买盘 |
| 11:26:30 | 25.51 | +1.96% | +0.01 | 4 | 10,204 | 买盘 |
| 11:26:24 | 25.50 | +1.92% | -0.02 | 1 | 2,550 | 卖盘 |
| 11:26:21 | 25.52 | +2.00% | +0.01 | 3 | 7,656 | 买盘 |
| 11:26:18 | 25.51 | +1.96% | -- | 25 | 63,775 | 卖盘 |
| 11:26:15 | 25.51 | +1.96% | -- | 5 | 12,755 | 卖盘 |
| 11:26:12 | 25.51 | +1.96% | -- | 103 | 262,753 | 卖盘 |
| 11:26:12 | 25.51 | +1.96% | -- | 103 | 262,753 | 中性盘 |
