财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 果麦文化 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301052.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
55.880 2600 0.04%
55.870 1500 0.03%
55.860 3300 0.06%
55.850 2000 0.03%
55.840 3100 0.05%
55.810 1600 0.03%
55.800 19100 0.32%
55.790 2400 0.04%
55.750 9000 0.15%
55.700 6700 0.11%
55.690 4200 0.07%
55.660 1800 0.03%
55.650 2300 0.04%
55.600 12300 0.21%
55.590 1000 0.02%
55.560 12300 0.21%
55.550 46904 0.79%
55.540 2900 0.05%
55.530 2600 0.04%
55.520 1900 0.03%
55.510 18404 0.31%
55.500 27392 0.46%
55.490 11800 0.20%
55.480 22300 0.37%
55.470 4300 0.07%
55.460 23500 0.39%
55.450 13631 0.23%
55.440 40300 0.68%
55.430 2300 0.04%
55.420 3200 0.05%
55.410 100 0.00%
55.400 18169 0.30%
55.390 26600 0.45%
55.380 38600 0.65%
55.370 34400 0.58%
55.360 5800 0.10%
55.350 27400 0.46%
55.340 18035 0.30%
55.330 13765 0.23%
55.320 22100 0.37%
55.310 10600 0.18%
55.300 86400 1.45%
55.290 23600 0.40%
55.280 17500 0.29%
55.270 8600 0.14%
55.260 2800 0.05%
55.250 6594 0.11%
55.240 21900 0.37%
55.230 34000 0.57%
55.220 3200 0.05%
55.210 5600 0.09%
55.200 89500 1.50%
55.190 5306 0.09%
55.180 8700 0.15%
55.170 6600 0.11%
55.160 5700 0.10%
55.150 12100 0.20%
55.140 3800 0.06%
55.130 100 0.00%
55.120 8600 0.14%
55.110 12300 0.21%
55.100 31100 0.52%
55.090 22700 0.38%
55.080 63400 1.06%
55.070 26000 0.44%
55.060 8800 0.15%
55.050 126594 2.12%
55.040 3300 0.06%
55.030 800 0.01%
55.020 20300 0.34%
55.010 8900 0.15%
55.000 121033 2.03%
54.990 10600 0.18%
54.980 39367 0.66%
54.970 8200 0.14%
54.960 37900 0.64%
54.950 15000 0.25%
54.940 15100 0.25%
54.930 14600 0.24%
54.920 84600 1.42%
54.910 18500 0.31%
54.900 36500 0.61%
54.890 900 0.02%
54.880 8300 0.14%
54.870 23500 0.39%
54.860 19800 0.33%
54.850 57800 0.97%
54.840 5600 0.09%
54.830 31700 0.53%
54.820 29400 0.49%
54.810 24300 0.41%
54.800 74000 1.24%
54.790 30800 0.52%
54.780 16335 0.27%
54.770 13100 0.22%
54.760 15900 0.27%
54.750 39200 0.66%
54.740 16600 0.28%
54.730 21600 0.36%
54.720 39900 0.67%
54.710 8000 0.13%
54.700 68065 1.14%
54.690 60126 1.01%
54.680 41100 0.69%
54.670 19500 0.33%
54.660 6100 0.10%
54.650 76000 1.27%
54.640 27700 0.46%
54.630 3000 0.05%
54.620 17200 0.29%
54.610 73200 1.23%
54.600 38039 0.64%
54.590 14400 0.24%
54.580 41900 0.70%
54.570 20600 0.35%
54.560 26100 0.44%
54.550 74500 1.25%
54.540 18900 0.32%
54.530 2200 0.04%
54.520 32300 0.54%
54.510 40500 0.68%
54.500 95447 1.60%
54.490 27800 0.47%
54.480 17300 0.29%
54.470 31770 0.53%
54.460 32500 0.54%
54.450 45836 0.77%
54.440 39936 0.67%
54.430 12000 0.20%
54.420 25000 0.42%
54.410 106908 1.79%
54.400 131433 2.20%
54.390 35900 0.60%
54.380 40235 0.67%
54.370 68800 1.15%
54.360 57401 0.96%
54.350 56500 0.95%
54.340 3700 0.06%
54.330 14100 0.24%
54.320 85300 1.43%
54.310 1700 0.03%
54.300 15000 0.25%
54.270 1500 0.03%
54.260 6800 0.11%
54.250 600 0.01%
54.240 2000 0.03%
54.230 5400 0.09%
54.220 4000 0.07%
54.210 1600 0.03%
54.200 21500 0.36%
54.190 19400 0.33%
54.180 6100 0.10%
54.170 59604 1.00%
54.160 74400 1.25%
54.150 1900 0.03%
54.140 8800 0.15%
54.130 10700 0.18%
54.120 13400 0.22%
54.100 9400 0.16%
54.080 500 0.01%
54.060 3400 0.06%
54.050 100 0.00%
54.030 35700 0.60%
54.020 7000 0.12%
54.000 29600 0.50%
53.990 9400 0.16%
53.970 400 0.01%
53.960 5100 0.09%
53.950 2300 0.04%
53.930 900 0.02%
53.900 12400 0.21%
53.890 1800 0.03%
53.870 24000 0.40%
53.860 9500 0.16%
53.850 13800 0.23%
53.840 28900 0.48%
53.830 1709 0.03%
53.820 4800 0.08%
53.810 22700 0.38%
53.800 55600 0.93%
53.790 10700 0.18%
53.780 12265 0.21%
53.750 6700 0.11%
53.730 7100 0.12%
53.720 16500 0.28%
53.690 12200 0.20%
53.680 14600 0.24%
53.670 3500 0.06%
53.660 26435 0.44%
53.650 17500 0.29%
53.630 14800 0.25%
53.620 6100 0.10%
53.610 18100 0.30%
53.600 58000 0.97%
53.590 10200 0.17%
53.580 32200 0.54%
53.560 15100 0.25%
53.550 1600 0.03%
53.530 35900 0.60%
53.500 18500 0.31%
53.480 200 0.00%
53.470 12000 0.20%
53.460 10200 0.17%
53.440 2200 0.04%
53.430 8200 0.14%
53.420 51600 0.86%
53.410 20100 0.34%
53.400 46500 0.78%
53.390 6200 0.10%
53.380 5500 0.09%
53.370 17600 0.29%
53.350 1100 0.02%
53.340 1400 0.02%
53.330 38900 0.65%
53.320 12300 0.21%
53.280 3300 0.06%
53.200 6700 0.11%
53.180 2500 0.04%
53.100 8800 0.15%
53.050 7400 0.12%
53.040 1600 0.03%
53.030 48200 0.81%
52.860 9700 0.16%
52.820 32200 0.54%
52.800 10400 0.17%
52.780 5800 0.10%
52.760 1300 0.02%
52.750 1700 0.03%
52.730 8700 0.15%
52.700 27000 0.45%
52.690 12800 0.21%
52.680 2200 0.04%
52.670 1100 0.02%
52.660 5700 0.10%
52.650 6200 0.10%
52.640 3900 0.07%
52.630 1100 0.02%
52.620 20700 0.35%
52.610 2900 0.05%
52.600 10300 0.17%
52.590 7300 0.12%
52.580 4800 0.08%
52.570 5900 0.10%
52.560 80100 1.34%
52.550 4700 0.08%
52.540 562 0.01%
52.520 1200 0.02%
52.510 300 0.01%
52.500 6500 0.11%
52.490 11500 0.19%
52.480 11300 0.19%
52.470 10600 0.18%
52.460 7800 0.13%
52.450 27400 0.46%
52.440 6100 0.10%
52.430 4700 0.08%
52.420 7300 0.12%
52.410 1500 0.03%
52.400 5000 0.08%
52.390 13600 0.23%
52.380 3400 0.06%
52.370 5300 0.09%
52.360 20800 0.35%
52.350 1000 0.02%
52.340 300 0.01%
52.310 8500 0.14%
52.300 7800 0.13%
52.290 9600 0.16%
52.250 54347 0.91%
52.230 100 0.00%
52.200 6100 0.10%
52.190 23000 0.39%
52.180 38400 0.64%
52.150 5300 0.09%
52.140 4700 0.08%
52.130 10900 0.18%
52.120 3600 0.06%
52.110 1900 0.03%
52.100 1500 0.03%
52.090 31900 0.53%
52.070 3700 0.06%
52.060 28000 0.47%
52.050 12800 0.21%
52.040 2800 0.05%
52.030 34000 0.57%
52.020 1400 0.02%
52.010 5500 0.09%
52.000 6000 0.10%
51.990 1400 0.02%
51.980 1500 0.03%
51.960 8900 0.15%
51.950 1700 0.03%
51.940 19500 0.33%
51.930 3600 0.06%
51.920 1600 0.03%
51.910 500 0.01%
51.900 17600 0.29%
51.890 1700 0.03%
51.880 700 0.01%
51.870 400 0.01%
51.840 1300 0.02%
51.820 5600 0.09%
51.810 800 0.01%
51.800 15700 0.26%
51.780 11200 0.19%
51.770 20000 0.34%
51.760 9300 0.16%
51.750 1300 0.02%
51.740 1600 0.03%
51.730 20900 0.35%
51.720 13800 0.23%
51.700 18000 0.30%
51.680 4100 0.07%
51.670 2400 0.04%
51.660 4400 0.07%
51.650 26400 0.44%
51.640 23700 0.40%
51.630 12100 0.20%
51.620 4100 0.07%
51.610 2400 0.04%
51.600 22600 0.38%
51.590 1900 0.03%
51.570 800 0.01%
51.550 1700 0.03%
51.530 16900 0.28%
51.520 2200 0.04%
51.500 11100 0.19%
51.450 35000 0.59%
51.350 2100 0.04%
51.280 700 0.01%
51.230 12300 0.21%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。