| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.79 | +0.68% | -- | 237 | 563,823 | 中性盘 |
| 14:57:00 | 23.79 | +0.68% | +0.02 | 4 | 9,516 | 买盘 |
| 14:56:51 | 23.77 | +0.59% | -0.02 | 4 | 9,508 | 卖盘 |
| 14:56:45 | 23.79 | +0.68% | -- | 1 | 2,379 | 买盘 |
| 14:56:39 | 23.79 | +0.68% | -- | 5 | 11,895 | 买盘 |
| 14:56:33 | 23.79 | +0.68% | -- | 5 | 11,895 | 买盘 |
| 14:56:30 | 23.79 | +0.68% | +0.02 | 3 | 7,137 | 买盘 |
| 14:56:21 | 23.77 | +0.59% | -- | 23 | 54,671 | 卖盘 |
| 14:56:15 | 23.77 | +0.59% | -0.01 | 1 | 2,377 | 卖盘 |
| 14:56:12 | 23.78 | +0.63% | -- | 21 | 49,938 | 买盘 |
| 14:56:06 | 23.78 | +0.63% | +0.01 | 4 | 9,512 | 买盘 |
| 14:55:57 | 23.77 | +0.59% | +0.01 | 93 | 221,061 | 买盘 |
| 14:55:54 | 23.76 | +0.55% | -- | 28 | 66,528 | 中性盘 |
| 14:55:33 | 23.76 | +0.55% | -- | 15 | 35,640 | 买盘 |
| 14:55:30 | 23.76 | +0.55% | -- | 1 | 2,376 | 卖盘 |
| 14:55:27 | 23.76 | +0.55% | -- | 3 | 7,128 | 买盘 |
| 14:55:24 | 23.76 | +0.55% | -- | 1 | 2,376 | 卖盘 |
| 14:55:21 | 23.76 | +0.55% | -- | 3 | 7,128 | 卖盘 |
| 14:55:18 | 23.76 | +0.55% | -- | 1 | 2,376 | 中性盘 |
| 14:55:12 | 23.76 | +0.55% | -- | 35 | 83,160 | 中性盘 |
| 14:55:09 | 23.76 | +0.55% | -- | 8 | 19,008 | 买盘 |
| 14:55:06 | 23.76 | +0.55% | -0.01 | 1 | 2,376 | 买盘 |
| 14:54:57 | 23.77 | +0.59% | +0.02 | 20 | 47,540 | 买盘 |
| 14:54:48 | 23.75 | +0.51% | -0.01 | 6 | 14,250 | 卖盘 |
| 14:54:45 | 23.76 | +0.55% | -- | 1 | 2,376 | 卖盘 |
| 14:54:42 | 23.76 | +0.55% | -0.01 | 1 | 2,376 | 中性盘 |
| 14:54:39 | 23.77 | +0.59% | +0.02 | 1 | 2,377 | 买盘 |
| 14:54:30 | 23.75 | +0.51% | -0.01 | 2 | 4,750 | 卖盘 |
| 14:54:09 | 23.76 | +0.55% | +0.01 | 48 | 114,975 | 买盘 |
| 14:54:03 | 23.75 | +0.51% | -- | 31 | 73,625 | 买盘 |
| 14:53:57 | 23.75 | +0.51% | +0.02 | 66 | 156,750 | 买盘 |
| 14:53:54 | 23.73 | +0.42% | -- | 2 | 4,746 | 卖盘 |
| 14:53:51 | 23.73 | +0.42% | -- | 5 | 11,865 | 卖盘 |
| 14:53:48 | 23.73 | +0.42% | -0.02 | 1 | 2,373 | 卖盘 |
| 14:53:39 | 23.75 | +0.51% | -- | 9 | 21,375 | 买盘 |
| 14:53:24 | 23.75 | +0.51% | +0.02 | 2 | 4,750 | 买盘 |
| 14:53:21 | 23.73 | +0.42% | -- | 8 | 18,984 | 卖盘 |
| 14:53:12 | 23.73 | +0.42% | -- | 1 | 2,373 | 卖盘 |
| 14:53:09 | 23.73 | +0.42% | -- | 1 | 2,373 | 卖盘 |
| 14:53:03 | 23.73 | +0.42% | -0.01 | 1 | 2,373 | 卖盘 |
| 14:53:00 | 23.74 | +0.47% | -0.01 | 1 | 2,374 | 卖盘 |
| 14:52:42 | 23.75 | +0.51% | -- | 35 | 83,125 | 卖盘 |
| 14:52:39 | 23.75 | +0.51% | -- | 51 | 121,125 | 卖盘 |
| 14:52:36 | 23.75 | +0.51% | -0.01 | 104 | 247,000 | 卖盘 |
| 14:52:33 | 23.76 | +0.55% | -- | 13 | 30,888 | 卖盘 |
| 14:52:06 | 23.76 | +0.55% | -0.01 | 5 | 11,880 | 卖盘 |
| 14:52:03 | 23.77 | +0.59% | +0.01 | 1 | 2,377 | 买盘 |
| 14:51:54 | 23.76 | +0.55% | -- | 4 | 9,504 | 买盘 |
| 14:51:51 | 23.76 | +0.55% | -- | 4 | 9,504 | 买盘 |
| 14:51:45 | 23.76 | +0.55% | +0.01 | 8 | 19,008 | 买盘 |
| 14:51:33 | 23.75 | +0.51% | -0.01 | 2 | 4,750 | 卖盘 |
| 14:51:15 | 23.76 | +0.55% | -- | 9 | 21,384 | 买盘 |
| 14:51:12 | 23.76 | +0.55% | -- | 3 | 7,128 | 买盘 |
| 14:51:06 | 23.76 | +0.55% | -- | 6 | 14,256 | 买盘 |
| 14:51:00 | 23.76 | +0.55% | -- | 2 | 4,752 | 买盘 |
| 14:50:42 | 23.76 | +0.55% | -- | 5 | 11,880 | 买盘 |
| 14:50:39 | 23.76 | +0.55% | -- | 1 | 2,376 | 买盘 |
| 14:50:36 | 23.76 | +0.55% | -- | 1 | 2,376 | 买盘 |
| 14:50:27 | 23.76 | +0.55% | -- | 10 | 23,760 | 买盘 |
| 14:50:21 | 23.76 | +0.55% | -- | 10 | 23,760 | 买盘 |
| 14:50:18 | 23.76 | +0.55% | -- | 6 | 14,256 | 买盘 |
| 14:50:15 | 23.76 | +0.55% | -- | 3 | 7,128 | 买盘 |
| 14:50:12 | 23.76 | +0.55% | -0.01 | 46 | 109,296 | 卖盘 |
| 14:50:03 | 23.77 | +0.59% | -- | 2 | 4,754 | 买盘 |
| 14:49:51 | 23.77 | +0.59% | +0.01 | 7 | 16,639 | 买盘 |
| 14:49:48 | 23.76 | +0.55% | -0.01 | 60 | 142,560 | 卖盘 |
| 14:49:45 | 23.77 | +0.59% | -0.01 | 16 | 38,032 | 卖盘 |
| 14:49:39 | 23.78 | +0.63% | +0.01 | 2 | 4,756 | 买盘 |
| 14:49:36 | 23.77 | +0.59% | -- | 49 | 116,473 | 买盘 |
| 14:49:30 | 23.77 | +0.59% | +0.01 | 4 | 9,508 | 买盘 |
| 14:49:18 | 23.76 | +0.55% | +0.01 | 2 | 4,752 | 中性盘 |
| 14:49:09 | 23.75 | +0.51% | -0.02 | 1 | 2,375 | 卖盘 |
| 14:48:57 | 23.77 | +0.59% | -- | 1 | 2,377 | 买盘 |
| 14:48:45 | 23.77 | +0.59% | -- | 8 | 19,016 | 买盘 |
| 14:48:33 | 23.77 | +0.59% | +0.02 | 11 | 26,147 | 买盘 |
| 14:48:06 | 23.75 | +0.51% | -0.02 | 14 | 33,250 | 卖盘 |
| 14:47:57 | 23.77 | +0.59% | -- | 1 | 2,377 | 买盘 |
| 14:47:24 | 23.77 | +0.59% | -- | 2 | 4,754 | 买盘 |
| 14:47:18 | 23.77 | +0.59% | -- | 1 | 2,377 | 买盘 |
| 14:47:15 | 23.77 | +0.59% | -- | 11 | 26,147 | 买盘 |
| 14:46:48 | 23.77 | +0.59% | +0.02 | 2 | 4,754 | 买盘 |
| 14:46:45 | 23.75 | +0.51% | -- | 8 | 19,000 | 买盘 |
| 14:46:42 | 23.75 | +0.51% | +0.01 | 24 | 57,000 | 买盘 |
| 14:46:39 | 23.74 | +0.47% | -0.01 | 11 | 26,114 | 卖盘 |
| 14:46:18 | 23.75 | +0.51% | -- | 4 | 9,500 | 买盘 |
| 14:46:15 | 23.75 | +0.51% | -- | 45 | 106,875 | 买盘 |
| 14:46:09 | 23.75 | +0.51% | +0.01 | 2 | 4,750 | 买盘 |
| 14:46:06 | 23.74 | +0.47% | -- | 1 | 2,374 | 中性盘 |
| 14:45:54 | 23.74 | +0.47% | -- | 60 | 142,440 | 买盘 |
| 14:45:30 | 23.74 | +0.47% | -- | 2 | 4,748 | 中性盘 |
