投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 超越科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301049.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0023.79+0.68%--237563,823

中性盘

14:57:0023.79+0.68%+0.0249,516
买盘
14:56:5123.77+0.59%-0.0249,508
卖盘
14:56:4523.79+0.68%--12,379
买盘
14:56:3923.79+0.68%--511,895
买盘
14:56:3323.79+0.68%--511,895
买盘
14:56:3023.79+0.68%+0.0237,137
买盘
14:56:2123.77+0.59%--2354,671
卖盘
14:56:1523.77+0.59%-0.0112,377
卖盘
14:56:1223.78+0.63%--2149,938
买盘
14:56:0623.78+0.63%+0.0149,512
买盘
14:55:5723.77+0.59%+0.0193221,061
买盘
14:55:5423.76+0.55%--2866,528

中性盘

14:55:3323.76+0.55%--1535,640
买盘
14:55:3023.76+0.55%--12,376
卖盘
14:55:2723.76+0.55%--37,128
买盘
14:55:2423.76+0.55%--12,376
卖盘
14:55:2123.76+0.55%--37,128
卖盘
14:55:1823.76+0.55%--12,376

中性盘

14:55:1223.76+0.55%--3583,160

中性盘

14:55:0923.76+0.55%--819,008
买盘
14:55:0623.76+0.55%-0.0112,376
买盘
14:54:5723.77+0.59%+0.022047,540
买盘
14:54:4823.75+0.51%-0.01614,250
卖盘
14:54:4523.76+0.55%--12,376
卖盘
14:54:4223.76+0.55%-0.0112,376

中性盘

14:54:3923.77+0.59%+0.0212,377
买盘
14:54:3023.75+0.51%-0.0124,750
卖盘
14:54:0923.76+0.55%+0.0148114,975
买盘
14:54:0323.75+0.51%--3173,625
买盘
14:53:5723.75+0.51%+0.0266156,750
买盘
14:53:5423.73+0.42%--24,746
卖盘
14:53:5123.73+0.42%--511,865
卖盘
14:53:4823.73+0.42%-0.0212,373
卖盘
14:53:3923.75+0.51%--921,375
买盘
14:53:2423.75+0.51%+0.0224,750
买盘
14:53:2123.73+0.42%--818,984
卖盘
14:53:1223.73+0.42%--12,373
卖盘
14:53:0923.73+0.42%--12,373
卖盘
14:53:0323.73+0.42%-0.0112,373
卖盘
14:53:0023.74+0.47%-0.0112,374
卖盘
14:52:4223.75+0.51%--3583,125
卖盘
14:52:3923.75+0.51%--51121,125
卖盘
14:52:3623.75+0.51%-0.01104247,000
卖盘
14:52:3323.76+0.55%--1330,888
卖盘
14:52:0623.76+0.55%-0.01511,880
卖盘
14:52:0323.77+0.59%+0.0112,377
买盘
14:51:5423.76+0.55%--49,504
买盘
14:51:5123.76+0.55%--49,504
买盘
14:51:4523.76+0.55%+0.01819,008
买盘
14:51:3323.75+0.51%-0.0124,750
卖盘
14:51:1523.76+0.55%--921,384
买盘
14:51:1223.76+0.55%--37,128
买盘
14:51:0623.76+0.55%--614,256
买盘
14:51:0023.76+0.55%--24,752
买盘
14:50:4223.76+0.55%--511,880
买盘
14:50:3923.76+0.55%--12,376
买盘
14:50:3623.76+0.55%--12,376
买盘
14:50:2723.76+0.55%--1023,760
买盘
14:50:2123.76+0.55%--1023,760
买盘
14:50:1823.76+0.55%--614,256
买盘
14:50:1523.76+0.55%--37,128
买盘
14:50:1223.76+0.55%-0.0146109,296
卖盘
14:50:0323.77+0.59%--24,754
买盘
14:49:5123.77+0.59%+0.01716,639
买盘
14:49:4823.76+0.55%-0.0160142,560
卖盘
14:49:4523.77+0.59%-0.011638,032
卖盘
14:49:3923.78+0.63%+0.0124,756
买盘
14:49:3623.77+0.59%--49116,473
买盘
14:49:3023.77+0.59%+0.0149,508
买盘
14:49:1823.76+0.55%+0.0124,752

中性盘

14:49:0923.75+0.51%-0.0212,375
卖盘
14:48:5723.77+0.59%--12,377
买盘
14:48:4523.77+0.59%--819,016
买盘
14:48:3323.77+0.59%+0.021126,147
买盘
14:48:0623.75+0.51%-0.021433,250
卖盘
14:47:5723.77+0.59%--12,377
买盘
14:47:2423.77+0.59%--24,754
买盘
14:47:1823.77+0.59%--12,377
买盘
14:47:1523.77+0.59%--1126,147
买盘
14:46:4823.77+0.59%+0.0224,754
买盘
14:46:4523.75+0.51%--819,000
买盘
14:46:4223.75+0.51%+0.012457,000
买盘
14:46:3923.74+0.47%-0.011126,114
卖盘
14:46:1823.75+0.51%--49,500
买盘
14:46:1523.75+0.51%--45106,875
买盘
14:46:0923.75+0.51%+0.0124,750
买盘
14:46:0623.74+0.47%--12,374

中性盘

14:45:5423.74+0.47%--60142,440
买盘
14:45:3023.74+0.47%--24,748

中性盘

明细下载