今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:10:00 | 27.23 | -2.65% | -- | 4 | 10,892 | 卖盘 |
13:09:57 | 27.23 | -2.65% | -0.01 | 6 | 16,338 | 卖盘 |
13:09:36 | 27.24 | -2.61% | +0.01 | 4 | 10,896 | 中性盘 |
13:09:18 | 27.23 | -2.65% | -0.03 | 2 | 5,446 | 卖盘 |
13:09:09 | 27.26 | -2.54% | -0.01 | 12 | 32,712 | 卖盘 |
13:08:54 | 27.27 | -2.50% | -- | 6 | 16,362 | 卖盘 |
13:08:30 | 27.27 | -2.50% | -- | 5 | 13,635 | 买盘 |
13:08:21 | 27.27 | -2.50% | -0.03 | 1 | 2,727 | 卖盘 |
13:08:00 | 27.30 | -2.40% | -- | 5 | 13,650 | 买盘 |
13:07:57 | 27.30 | -2.40% | +0.03 | 20 | 54,600 | 买盘 |
13:07:54 | 27.27 | -2.50% | -0.03 | 8 | 21,816 | 卖盘 |
13:07:48 | 27.30 | -2.40% | +0.03 | 1 | 2,730 | 买盘 |
13:07:36 | 27.27 | -2.50% | -0.01 | 8 | 21,816 | 卖盘 |
13:07:12 | 27.28 | -2.47% | -0.02 | 1 | 2,728 | 卖盘 |
13:06:57 | 27.30 | -2.40% | +0.03 | 2 | 5,460 | 中性盘 |
13:06:30 | 27.27 | -2.50% | -0.03 | 10 | 27,270 | 卖盘 |
13:06:24 | 27.30 | -2.40% | -- | 18 | 49,140 | 卖盘 |
13:06:21 | 27.30 | -2.40% | -- | 8 | 21,840 | 卖盘 |
13:06:18 | 27.30 | -2.40% | -- | 10 | 27,300 | 卖盘 |
13:06:12 | 27.30 | -2.40% | -- | 2 | 5,460 | 卖盘 |
13:06:09 | 27.30 | -2.40% | -- | 2 | 5,460 | 卖盘 |
13:05:54 | 27.30 | -2.40% | -- | 2 | 5,460 | 中性盘 |
13:05:42 | 27.30 | -2.40% | -0.02 | 1 | 2,730 | 卖盘 |
13:05:33 | 27.32 | -2.32% | -0.02 | 3 | 8,196 | 卖盘 |
13:05:30 | 27.34 | -2.25% | -- | 2 | 5,468 | 买盘 |
13:05:27 | 27.34 | -2.25% | -- | 2 | 5,468 | 卖盘 |
13:05:24 | 27.34 | -2.25% | +0.04 | 5 | 13,670 | 买盘 |
13:05:15 | 27.30 | -2.40% | -- | 1 | 2,730 | 买盘 |
13:05:03 | 27.30 | -2.40% | +0.03 | 13 | 35,490 | 买盘 |
13:04:54 | 27.27 | -2.50% | +0.01 | 6 | 16,362 | 买盘 |
13:04:51 | 27.26 | -2.54% | -- | 1 | 2,726 | 买盘 |
13:04:42 | 27.26 | -2.54% | -- | 2 | 5,452 | 中性盘 |