| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.42 | -0.93% | +0.03 | 101 | 226,442 | 买盘 |
| 14:57:00 | 22.39 | -1.06% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.39 | -1.06% | -0.03 | 109 | 244,051 | 卖盘 |
| 14:56:54 | 22.42 | -0.93% | -- | 2 | 4,484 | 买盘 |
| 14:56:45 | 22.42 | -0.93% | -- | 3 | 6,726 | 买盘 |
| 14:56:42 | 22.42 | -0.93% | +0.01 | 10 | 22,420 | 买盘 |
| 14:56:39 | 22.41 | -0.97% | -0.01 | 10 | 22,410 | 中性盘 |
| 14:56:33 | 22.42 | -0.93% | -- | 12 | 26,904 | 买盘 |
| 14:56:15 | 22.42 | -0.93% | -- | 1 | 2,242 | 买盘 |
| 14:56:09 | 22.42 | -0.93% | -- | 1 | 2,242 | 买盘 |
| 14:56:03 | 22.42 | -0.93% | +0.01 | 10 | 22,420 | 买盘 |
| 14:56:00 | 22.41 | -0.97% | -0.01 | 12 | 26,892 | 卖盘 |
| 14:55:57 | 22.42 | -0.93% | -- | 3 | 6,726 | 买盘 |
| 14:55:54 | 22.42 | -0.93% | +0.01 | 2 | 4,484 | 买盘 |
| 14:55:39 | 22.41 | -0.97% | -- | 13 | 29,133 | 卖盘 |
| 14:55:30 | 22.41 | -0.97% | -- | 1 | 2,241 | 卖盘 |
| 14:55:27 | 22.41 | -0.97% | -- | 1 | 2,241 | 买盘 |
| 14:55:24 | 22.41 | -0.97% | +0.02 | 2 | 4,482 | 买盘 |
| 14:55:18 | 22.39 | -1.06% | -0.03 | 1 | 2,239 | 卖盘 |
| 14:55:09 | 22.42 | -0.93% | -0.01 | 1 | 2,242 | 中性盘 |
| 14:54:54 | 22.43 | -0.88% | +0.01 | 1 | 2,243 | 买盘 |
| 14:54:48 | 22.42 | -0.93% | +0.02 | 10 | 22,420 | 卖盘 |
| 14:54:45 | 22.40 | -1.02% | -0.02 | 5 | 11,200 | 中性盘 |
| 14:54:36 | 22.42 | -0.93% | -- | 29 | 65,018 | 卖盘 |
| 14:54:30 | 22.42 | -0.93% | -- | 18 | 40,356 | 卖盘 |
| 14:54:18 | 22.42 | -0.93% | -0.01 | 3 | 6,726 | 卖盘 |
| 14:54:15 | 22.43 | -0.88% | -- | 7 | 15,701 | 买盘 |
| 14:54:06 | 22.43 | -0.88% | -- | 6 | 13,458 | 买盘 |
| 14:54:03 | 22.43 | -0.88% | -- | 33 | 74,019 | 买盘 |
| 14:54:00 | 22.43 | -0.88% | +0.03 | 31 | 69,533 | 买盘 |
| 14:53:57 | 22.40 | -1.02% | -0.03 | 19 | 42,560 | 卖盘 |
| 14:53:48 | 22.43 | -0.88% | -- | 52 | 116,636 | 买盘 |
| 14:53:42 | 22.43 | -0.88% | +0.01 | 9 | 20,187 | 买盘 |
| 14:53:39 | 22.42 | -0.93% | -- | 1 | 2,242 | 买盘 |
| 14:53:33 | 22.42 | -0.93% | -- | 31 | 69,502 | 卖盘 |
| 14:53:09 | 22.42 | -0.93% | -- | 8 | 17,936 | 卖盘 |
| 14:53:00 | 22.42 | -0.93% | -0.01 | 5 | 11,210 | 卖盘 |
| 14:52:48 | 22.43 | -0.88% | -- | 5 | 11,215 | 买盘 |
| 14:52:36 | 22.43 | -0.88% | +0.01 | 1 | 2,243 | 买盘 |
| 14:52:30 | 22.42 | -0.93% | -0.01 | 2 | 4,484 | 卖盘 |
| 14:52:18 | 22.43 | -0.88% | +0.02 | 3 | 6,729 | 买盘 |
| 14:52:15 | 22.41 | -0.97% | -0.01 | 4 | 8,964 | 卖盘 |
| 14:52:12 | 22.42 | -0.93% | -- | 4 | 8,968 | 卖盘 |
| 14:52:03 | 22.42 | -0.93% | -0.01 | 4 | 8,968 | 卖盘 |
| 14:51:45 | 22.43 | -0.88% | +0.01 | 48 | 107,664 | 买盘 |
| 14:51:09 | 22.42 | -0.93% | -0.01 | 4 | 8,968 | 卖盘 |
| 14:50:48 | 22.43 | -0.88% | +0.02 | 43 | 96,449 | 买盘 |
| 14:50:39 | 22.41 | -0.97% | -0.01 | 2 | 4,482 | 卖盘 |
| 14:50:21 | 22.42 | -0.93% | +0.01 | 1 | 2,242 | 中性盘 |
| 14:50:03 | 22.41 | -0.97% | -- | 23 | 51,543 | 买盘 |
| 14:50:00 | 22.41 | -0.97% | -- | 1 | 2,241 | 买盘 |
| 14:49:42 | 22.41 | -0.97% | -- | 8 | 17,928 | 买盘 |
| 14:49:30 | 22.41 | -0.97% | -0.01 | 1 | 2,241 | 卖盘 |
| 14:49:21 | 22.42 | -0.93% | +0.01 | 1 | 2,242 | 中性盘 |
| 14:49:18 | 22.41 | -0.97% | -- | 2 | 4,482 | 买盘 |
| 14:49:00 | 22.41 | -0.97% | -0.01 | 1 | 2,241 | 卖盘 |
| 14:48:57 | 22.42 | -0.93% | +0.01 | 10 | 22,420 | 买盘 |
| 14:48:39 | 22.41 | -0.97% | -0.01 | 14 | 31,374 | 卖盘 |
| 14:48:36 | 22.42 | -0.93% | -- | 1 | 2,242 | 卖盘 |
| 14:48:30 | 22.42 | -0.93% | -0.01 | 3 | 6,726 | 卖盘 |
| 14:47:42 | 22.43 | -0.88% | -0.01 | 17 | 38,131 | 卖盘 |
| 14:47:27 | 22.44 | -0.84% | -- | 4 | 8,976 | 买盘 |
| 14:47:24 | 22.44 | -0.84% | -- | 7 | 15,708 | 卖盘 |
| 14:47:06 | 22.44 | -0.84% | -- | 9 | 20,196 | 中性盘 |
| 14:45:51 | 22.44 | -0.84% | -- | 6 | 13,464 | 中性盘 |
| 14:45:33 | 22.44 | -0.84% | +0.01 | 9 | 20,196 | 买盘 |
| 14:45:30 | 22.43 | -0.88% | -- | 1 | 2,243 | 中性盘 |
| 14:45:09 | 22.43 | -0.88% | -0.01 | 30 | 67,290 | 卖盘 |
| 14:45:03 | 22.44 | -0.84% | +0.01 | 1 | 2,244 | 买盘 |
| 14:44:18 | 22.43 | -0.88% | -- | 1 | 2,243 | 买盘 |
| 14:44:12 | 22.43 | -0.88% | -- | 2 | 4,486 | 卖盘 |
| 14:44:06 | 22.43 | -0.88% | -- | 4 | 8,972 | 中性盘 |
| 14:42:18 | 22.43 | -0.88% | +0.07 | 1 | 2,243 | 买盘 |
| 14:42:15 | 22.36 | -1.19% | -0.08 | 220 | 491,920 | 卖盘 |
| 14:41:57 | 22.44 | -0.84% | -0.01 | 13 | 29,172 | 买盘 |
| 14:41:09 | 22.45 | -0.80% | -- | 18 | 40,410 | 买盘 |
| 14:41:09 | 22.45 | -0.80% | -- | 18 | 40,410 | 中性盘 |
