| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.91 | -3.29% | -0.07 | 128 | 229,248 | 中性盘 |
| 14:57:00 | 17.98 | -2.92% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 17.98 | -2.92% | -- | 2 | 3,596 | 买盘 |
| 14:56:42 | 17.98 | -2.92% | +0.01 | 3 | 5,394 | 买盘 |
| 14:56:39 | 17.97 | -2.97% | -- | 16 | 28,752 | 买盘 |
| 14:56:36 | 17.97 | -2.97% | +0.04 | 33 | 59,301 | 买盘 |
| 14:56:33 | 17.93 | -3.19% | -0.03 | 1 | 1,793 | 卖盘 |
| 14:56:30 | 17.96 | -3.02% | +0.03 | 2 | 3,592 | 买盘 |
| 14:56:27 | 17.93 | -3.19% | -0.03 | 8 | 14,344 | 买盘 |
| 14:56:24 | 17.96 | -3.02% | +0.04 | 19 | 34,124 | 中性盘 |
| 14:56:21 | 17.92 | -3.24% | -0.05 | 4 | 7,168 | 卖盘 |
| 14:56:15 | 17.97 | -2.97% | +0.05 | 2 | 3,594 | 买盘 |
| 14:56:12 | 17.92 | -3.24% | -- | 10 | 17,920 | 卖盘 |
| 14:56:09 | 17.92 | -3.24% | +0.01 | 7 | 12,544 | 卖盘 |
| 14:56:06 | 17.91 | -3.29% | +0.01 | 36 | 64,476 | 中性盘 |
| 14:56:03 | 17.90 | -3.35% | -- | 62 | 110,980 | 卖盘 |
| 14:56:00 | 17.90 | -3.35% | -- | 45 | 80,550 | 卖盘 |
| 14:55:57 | 17.90 | -3.35% | -0.01 | 5 | 8,950 | 卖盘 |
| 14:55:54 | 17.91 | -3.29% | +0.01 | 1 | 1,791 | 买盘 |
| 14:55:51 | 17.90 | -3.35% | -0.01 | 4 | 7,160 | 卖盘 |
| 14:55:48 | 17.91 | -3.29% | +0.01 | 17 | 30,447 | 买盘 |
| 14:55:45 | 17.90 | -3.35% | -- | 42 | 75,180 | 卖盘 |
| 14:55:42 | 17.90 | -3.35% | -0.01 | 1 | 1,790 | 卖盘 |
| 14:55:30 | 17.91 | -3.29% | -- | 2 | 3,582 | 买盘 |
| 14:55:27 | 17.91 | -3.29% | -- | 8 | 14,328 | 卖盘 |
| 14:55:24 | 17.91 | -3.29% | -0.01 | 6 | 10,746 | 卖盘 |
| 14:55:21 | 17.92 | -3.24% | -- | 2 | 3,584 | 买盘 |
| 14:55:09 | 17.92 | -3.24% | -- | 17 | 30,464 | 卖盘 |
| 14:55:06 | 17.92 | -3.24% | -- | 53 | 94,976 | 买盘 |
| 14:55:03 | 17.92 | -3.24% | +0.01 | 1 | 1,792 | 买盘 |
| 14:55:00 | 17.91 | -3.29% | -- | 31 | 55,521 | 卖盘 |
| 14:54:54 | 17.91 | -3.29% | -- | 4 | 7,164 | 卖盘 |
| 14:54:51 | 17.91 | -3.29% | -0.01 | 10 | 17,910 | 卖盘 |
| 14:54:36 | 17.92 | -3.24% | -- | 4 | 7,168 | 卖盘 |
| 14:54:27 | 17.92 | -3.24% | -0.01 | 3 | 5,376 | 卖盘 |
| 14:54:18 | 17.93 | -3.19% | -- | 7 | 12,551 | 卖盘 |
| 14:54:12 | 17.93 | -3.19% | -- | 6 | 10,758 | 卖盘 |
| 14:54:09 | 17.93 | -3.19% | -- | 4 | 7,172 | 卖盘 |
| 14:54:06 | 17.93 | -3.19% | -- | 2 | 3,586 | 卖盘 |
| 14:53:54 | 17.93 | -3.19% | -0.01 | 7 | 12,551 | 卖盘 |
| 14:53:33 | 17.94 | -3.13% | +0.01 | 2 | 3,588 | 买盘 |
| 14:53:27 | 17.93 | -3.19% | -- | 3 | 5,379 | 卖盘 |
| 14:53:18 | 17.93 | -3.19% | -- | 4 | 7,172 | 卖盘 |
| 14:53:15 | 17.93 | -3.19% | +0.01 | 5 | 8,965 | 买盘 |
| 14:53:06 | 17.92 | -3.24% | -0.02 | 10 | 17,920 | 卖盘 |
| 14:53:03 | 17.94 | -3.13% | +0.01 | 3 | 5,382 | 买盘 |
| 14:53:00 | 17.93 | -3.19% | -- | 7 | 12,551 | 卖盘 |
| 14:52:57 | 17.93 | -3.19% | -- | 17 | 30,481 | 买盘 |
| 14:52:54 | 17.93 | -3.19% | -0.01 | 37 | 66,341 | 卖盘 |
| 14:52:30 | 17.94 | -3.13% | -- | 4 | 7,176 | 买盘 |
| 14:52:06 | 17.94 | -3.13% | -- | 3 | 5,382 | 买盘 |
| 14:51:57 | 17.94 | -3.13% | -- | 1 | 1,794 | 买盘 |
| 14:51:51 | 17.94 | -3.13% | -- | 2 | 3,588 | 买盘 |
| 14:51:48 | 17.94 | -3.13% | -- | 5 | 8,970 | 买盘 |
| 14:51:42 | 17.94 | -3.13% | +0.01 | 1 | 1,794 | 买盘 |
| 14:51:39 | 17.93 | -3.19% | -- | 1 | 1,793 | 卖盘 |
| 14:51:15 | 17.93 | -3.19% | -0.01 | 4 | 7,172 | 卖盘 |
| 14:51:09 | 17.94 | -3.13% | +0.01 | 8 | 14,352 | 买盘 |
| 14:51:06 | 17.93 | -3.19% | -- | 1 | 1,793 | 卖盘 |
| 14:51:03 | 17.93 | -3.19% | -- | 2 | 3,586 | 卖盘 |
| 14:51:00 | 17.93 | -3.19% | -- | 8 | 14,344 | 卖盘 |
| 14:50:57 | 17.93 | -3.19% | -0.01 | 2 | 3,586 | 卖盘 |
| 14:50:42 | 17.94 | -3.13% | +0.01 | 2 | 3,588 | 中性盘 |
| 14:50:39 | 17.93 | -3.19% | -- | 31 | 55,583 | 卖盘 |
| 14:50:33 | 17.93 | -3.19% | -- | 1 | 1,793 | 卖盘 |
| 14:50:30 | 17.93 | -3.19% | -- | 1 | 1,793 | 卖盘 |
| 14:50:24 | 17.93 | -3.19% | -0.02 | 9 | 16,137 | 卖盘 |
| 14:50:09 | 17.95 | -3.08% | +0.02 | 1 | 1,795 | 买盘 |
| 14:49:57 | 17.93 | -3.19% | -0.01 | 20 | 35,860 | 卖盘 |
| 14:49:48 | 17.94 | -3.13% | -- | 9 | 16,146 | 卖盘 |
| 14:49:39 | 17.94 | -3.13% | -- | 12 | 21,528 | 买盘 |
| 14:49:21 | 17.94 | -3.13% | -- | 2 | 3,588 | 买盘 |
| 14:49:18 | 17.94 | -3.13% | +0.01 | 7 | 12,558 | 买盘 |
| 14:49:15 | 17.93 | -3.19% | -- | 3 | 5,379 | 卖盘 |
| 14:49:03 | 17.93 | -3.19% | +0.01 | 1 | 1,793 | 中性盘 |
| 14:48:48 | 17.92 | -3.24% | -- | 3 | 5,376 | 中性盘 |
