| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.66 | +7.55% | +0.05 | 1452 | 3,435,432 | 买盘 |
| 14:57:00 | 23.61 | +7.32% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 23.61 | +7.32% | -0.02 | 27 | 63,747 | 卖盘 |
| 14:56:54 | 23.63 | +7.41% | +0.01 | 23 | 54,349 | 买盘 |
| 14:56:51 | 23.62 | +7.36% | -- | 36 | 85,032 | 卖盘 |
| 14:56:48 | 23.62 | +7.36% | -- | 4 | 9,448 | 卖盘 |
| 14:56:45 | 23.62 | +7.36% | -- | 1 | 2,362 | 卖盘 |
| 14:56:42 | 23.62 | +7.36% | +0.02 | 45 | 106,290 | 买盘 |
| 14:56:39 | 23.60 | +7.27% | -0.02 | 96 | 226,560 | 卖盘 |
| 14:56:36 | 23.62 | +7.36% | -0.01 | 21 | 49,602 | 卖盘 |
| 14:56:33 | 23.63 | +7.41% | +0.01 | 7 | 16,541 | 买盘 |
| 14:56:30 | 23.62 | +7.36% | +0.02 | 224 | 529,088 | 买盘 |
| 14:56:24 | 23.60 | +7.27% | +0.01 | 130 | 306,800 | 买盘 |
| 14:56:21 | 23.59 | +7.23% | -0.01 | 131 | 309,029 | 卖盘 |
| 14:56:18 | 23.60 | +7.27% | +0.01 | 12 | 28,320 | 买盘 |
| 14:56:15 | 23.59 | +7.23% | -0.01 | 62 | 146,258 | 卖盘 |
| 14:56:12 | 23.60 | +7.27% | -- | 13 | 30,680 | 买盘 |
| 14:56:09 | 23.60 | +7.27% | +0.01 | 3 | 7,080 | 买盘 |
| 14:56:06 | 23.59 | +7.23% | -0.01 | 69 | 162,771 | 卖盘 |
| 14:56:03 | 23.60 | +7.27% | -- | 6 | 14,160 | 买盘 |
| 14:56:00 | 23.60 | +7.27% | +0.01 | 22 | 51,920 | 买盘 |
| 14:55:57 | 23.59 | +7.23% | -0.01 | 45 | 106,155 | 卖盘 |
| 14:55:54 | 23.60 | +7.27% | +0.01 | 30 | 70,800 | 买盘 |
| 14:55:51 | 23.59 | +7.23% | -- | 2 | 4,718 | 卖盘 |
| 14:55:48 | 23.59 | +7.23% | -- | 12 | 28,308 | 卖盘 |
| 14:55:45 | 23.59 | +7.23% | -- | 33 | 77,847 | 卖盘 |
| 14:55:42 | 23.59 | +7.23% | -0.01 | 9 | 21,231 | 卖盘 |
| 14:55:39 | 23.60 | +7.27% | -- | 10 | 23,600 | 中性盘 |
| 14:55:33 | 23.60 | +7.27% | -0.01 | 39 | 92,040 | 卖盘 |
| 14:55:30 | 23.61 | +7.32% | -- | 5 | 11,805 | 买盘 |
| 14:55:27 | 23.61 | +7.32% | -- | 52 | 122,772 | 买盘 |
| 14:55:24 | 23.61 | +7.32% | +0.01 | 2 | 4,722 | 买盘 |
| 14:55:21 | 23.60 | +7.27% | -0.01 | 62 | 146,320 | 卖盘 |
| 14:55:18 | 23.61 | +7.32% | +0.01 | 5 | 11,805 | 买盘 |
| 14:55:15 | 23.60 | +7.27% | -0.01 | 6 | 14,160 | 卖盘 |
| 14:55:12 | 23.61 | +7.32% | -- | 24 | 56,664 | 卖盘 |
| 14:55:09 | 23.61 | +7.32% | +0.01 | 64 | 151,104 | 买盘 |
| 14:55:06 | 23.60 | +7.27% | -- | 42 | 99,120 | 卖盘 |
| 14:55:00 | 23.60 | +7.27% | -0.01 | 2 | 4,720 | 卖盘 |
| 14:54:57 | 23.61 | +7.32% | -- | 14 | 33,054 | 买盘 |
| 14:54:54 | 23.61 | +7.32% | -- | 14 | 33,054 | 买盘 |
| 14:54:51 | 23.61 | +7.32% | -- | 1 | 2,361 | 中性盘 |
