| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.81 | 0.00% | -- | 1053 | 822,393 | 中性盘 |
| 14:57:00 | 7.81 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.81 | 0.00% | +0.01 | 4 | 3,124 | 买盘 |
| 14:56:51 | 7.80 | -0.13% | -- | 157 | 122,460 | 卖盘 |
| 14:56:48 | 7.80 | -0.13% | -- | 1 | 780 | 卖盘 |
| 14:56:42 | 7.80 | -0.13% | -- | 39 | 30,420 | 买盘 |
| 14:56:39 | 7.80 | -0.13% | -- | 11 | 8,580 | 买盘 |
| 14:56:36 | 7.80 | -0.13% | -- | 2 | 1,560 | 买盘 |
| 14:56:33 | 7.80 | -0.13% | -- | 7 | 5,460 | 买盘 |
| 14:56:30 | 7.80 | -0.13% | +0.01 | 30 | 23,400 | 买盘 |
| 14:56:27 | 7.79 | -0.26% | -0.01 | 21 | 16,359 | 卖盘 |
| 14:56:21 | 7.80 | -0.13% | +0.01 | 848 | 661,440 | 买盘 |
| 14:56:18 | 7.79 | -0.26% | -- | 140 | 109,060 | 卖盘 |
| 14:56:15 | 7.79 | -0.26% | -- | 32 | 24,928 | 卖盘 |
| 14:56:12 | 7.79 | -0.26% | -- | 64 | 49,856 | 卖盘 |
| 14:56:09 | 7.79 | -0.26% | -- | 24 | 18,696 | 卖盘 |
| 14:56:06 | 7.79 | -0.26% | -0.01 | 4 | 3,116 | 卖盘 |
| 14:56:03 | 7.80 | -0.13% | -- | 26 | 20,280 | 买盘 |
| 14:56:00 | 7.80 | -0.13% | +0.01 | 30 | 23,400 | 买盘 |
| 14:55:57 | 7.79 | -0.26% | -0.01 | 102 | 79,458 | 卖盘 |
| 14:55:54 | 7.80 | -0.13% | -- | 10 | 7,800 | 买盘 |
| 14:55:51 | 7.80 | -0.13% | -- | 56 | 43,680 | 买盘 |
| 14:55:48 | 7.80 | -0.13% | -0.01 | 900 | 702,000 | 卖盘 |
| 14:55:39 | 7.81 | 0.00% | +0.01 | 24 | 18,744 | 买盘 |
| 14:55:36 | 7.80 | -0.13% | -- | 12 | 9,360 | 卖盘 |
| 14:55:33 | 7.80 | -0.13% | -0.01 | 58 | 45,240 | 卖盘 |
| 14:55:30 | 7.81 | 0.00% | -- | 35 | 27,335 | 买盘 |
| 14:55:21 | 7.81 | 0.00% | -- | 7 | 5,467 | 买盘 |
| 14:55:12 | 7.81 | 0.00% | +0.01 | 55 | 42,955 | 买盘 |
| 14:55:06 | 7.80 | -0.13% | -- | 16 | 12,480 | 卖盘 |
| 14:55:03 | 7.80 | -0.13% | -0.01 | 12 | 9,360 | 卖盘 |
| 14:54:57 | 7.81 | 0.00% | -- | 21 | 16,401 | 买盘 |
| 14:54:48 | 7.81 | 0.00% | -- | 99 | 77,319 | 买盘 |
| 14:54:45 | 7.81 | 0.00% | -0.02 | 250 | 195,250 | 卖盘 |
| 14:54:39 | 7.83 | +0.26% | -- | 8 | 6,264 | 卖盘 |
| 14:54:36 | 7.83 | +0.26% | +0.01 | 13 | 10,179 | 买盘 |
| 14:54:30 | 7.82 | +0.13% | -- | 6 | 4,692 | 卖盘 |
| 14:54:27 | 7.82 | +0.13% | -- | 3 | 2,346 | 卖盘 |
| 14:54:24 | 7.82 | +0.13% | +0.01 | 141 | 110,262 | 买盘 |
| 14:54:12 | 7.81 | 0.00% | -- | 83 | 64,823 | 买盘 |
| 14:54:09 | 7.81 | 0.00% | -- | 51 | 39,831 | 卖盘 |
| 14:54:06 | 7.81 | 0.00% | -- | 39 | 30,459 | 买盘 |
| 14:54:03 | 7.81 | 0.00% | -- | 8 | 6,248 | 买盘 |
| 14:53:57 | 7.81 | 0.00% | -- | 16 | 12,496 | 卖盘 |
| 14:53:54 | 7.81 | 0.00% | -0.01 | 19 | 14,839 | 卖盘 |
| 14:53:51 | 7.82 | +0.13% | +0.01 | 63 | 49,266 | 买盘 |
| 14:53:45 | 7.81 | 0.00% | -0.01 | 10 | 7,810 | 卖盘 |
| 14:53:39 | 7.82 | +0.13% | +0.01 | 21 | 16,422 | 买盘 |
| 14:53:36 | 7.81 | 0.00% | -- | 292 | 228,052 | 卖盘 |
| 14:53:33 | 7.81 | 0.00% | -- | 7 | 5,467 | 卖盘 |
| 14:53:30 | 7.81 | 0.00% | -0.01 | 59 | 46,079 | 卖盘 |
| 14:53:27 | 7.82 | +0.13% | +0.01 | 31 | 24,242 | 买盘 |
| 14:53:24 | 7.81 | 0.00% | -- | 32 | 24,992 | 卖盘 |
| 14:53:18 | 7.81 | 0.00% | -- | 6 | 4,686 | 卖盘 |
| 14:53:09 | 7.81 | 0.00% | -0.01 | 10 | 7,810 | 卖盘 |
| 14:53:00 | 7.82 | +0.13% | +0.01 | 1 | 782 | 买盘 |
| 14:52:57 | 7.81 | 0.00% | -0.01 | 24 | 18,744 | 卖盘 |
| 14:52:54 | 7.82 | +0.13% | +0.01 | 14 | 10,948 | 买盘 |
| 14:52:51 | 7.81 | 0.00% | -- | 25 | 19,525 | 卖盘 |
| 14:52:48 | 7.81 | 0.00% | -0.01 | 2 | 1,562 | 卖盘 |
| 14:52:45 | 7.82 | +0.13% | +0.01 | 75 | 58,650 | 买盘 |
| 14:52:42 | 7.81 | 0.00% | -- | 28 | 21,868 | 卖盘 |
| 14:52:39 | 7.81 | 0.00% | -0.01 | 65 | 50,765 | 卖盘 |
| 14:52:27 | 7.82 | +0.13% | +0.01 | 30 | 23,460 | 买盘 |
| 14:52:24 | 7.81 | 0.00% | -- | 5 | 3,905 | 卖盘 |
| 14:52:21 | 7.81 | 0.00% | -- | 18 | 14,058 | 卖盘 |
| 14:52:15 | 7.81 | 0.00% | -- | 56 | 43,736 | 卖盘 |
| 14:52:09 | 7.81 | 0.00% | -- | 70 | 54,670 | 卖盘 |
| 14:52:03 | 7.81 | 0.00% | -- | 5 | 3,905 | 中性盘 |
