投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301027.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.850 42400 0.57%
7.810 44300 0.60%
7.760 7900 0.11%
7.740 20200 0.27%
7.730 2300 0.03%
7.720 28300 0.38%
7.700 30800 0.42%
7.680 3000 0.04%
7.670 18500 0.25%
7.660 75400 1.02%
7.650 53900 0.73%
7.640 8800 0.12%
7.630 32900 0.44%
7.620 83100 1.12%
7.610 20800 0.28%
7.600 63400 0.86%
7.580 3600 0.05%
7.570 33200 0.45%
7.560 26800 0.36%
7.540 1200 0.02%
7.530 500 0.01%
7.520 7000 0.09%
7.510 12600 0.17%
7.500 53100 0.72%
7.490 3600 0.05%
7.480 16300 0.22%
7.460 4800 0.06%
7.450 14200 0.19%
7.440 26600 0.36%
7.430 17400 0.24%
7.420 99200 1.34%
7.410 66200 0.89%
7.400 65100 0.88%
7.390 7800 0.11%
7.380 18700 0.25%
7.370 57800 0.78%
7.360 47400 0.64%
7.350 46000 0.62%
7.340 11400 0.15%
7.330 47000 0.64%
7.320 110300 1.49%
7.310 119500 1.61%
7.300 60900 0.82%
7.290 32500 0.44%
7.280 114400 1.55%
7.270 51800 0.70%
7.260 92600 1.25%
7.250 186897 2.53%
7.240 271011 3.66%
7.230 508600 6.87%
7.220 278992 3.77%
7.210 239986 3.24%
7.200 450314 6.08%
7.190 198200 2.68%
7.180 201400 2.72%
7.170 201200 2.72%
7.160 96800 1.31%
7.150 225500 3.05%
7.140 156500 2.11%
7.130 111400 1.51%
7.120 109200 1.48%
7.110 164800 2.23%
7.100 197351 2.67%
7.090 169027 2.28%
7.080 218873 2.96%
7.070 248527 3.36%
7.060 106300 1.44%
7.050 194500 2.63%
7.040 139100 1.88%
7.030 304100 4.11%
7.020 100000 1.35%
7.010 43200 0.58%
7.000 49400 0.67%
6.990 8300 0.11%
6.980 11900 0.16%
6.970 14300 0.19%
6.960 18800 0.25%
6.950 118700 1.60%
6.940 27700 0.37%
6.930 143300 1.94%
6.920 79886 1.08%
6.910 1000 0.01%