| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.57 | -3.38% | +0.07 | 1025 | 1,698,425 | 中性盘 |
| 14:57:00 | 16.50 | -3.79% | -0.01 | 10 | 16,500 | 买盘 |
| 14:56:57 | 16.51 | -3.73% | +0.01 | 40 | 66,040 | 卖盘 |
| 14:56:54 | 16.50 | -3.79% | +0.1 | 250 | 412,500 | 买盘 |
| 14:56:51 | 16.40 | -4.37% | +0.01 | 4 | 6,560 | 买盘 |
| 14:56:48 | 16.39 | -4.43% | -0.02 | 43 | 70,477 | 卖盘 |
| 14:56:45 | 16.41 | -4.31% | +0.01 | 95 | 155,895 | 买盘 |
| 14:56:42 | 16.40 | -4.37% | -0.02 | 1 | 1,640 | 卖盘 |
| 14:56:39 | 16.42 | -4.26% | +0.02 | 32 | 52,544 | 买盘 |
| 14:56:36 | 16.40 | -4.37% | -0.01 | 44 | 72,160 | 卖盘 |
| 14:56:33 | 16.41 | -4.31% | -0.01 | 12 | 19,692 | 卖盘 |
| 14:56:30 | 16.42 | -4.26% | -0.05 | 1 | 1,642 | 中性盘 |
| 14:56:24 | 16.47 | -3.97% | +0.09 | 402 | 662,094 | 买盘 |
| 14:56:21 | 16.38 | -4.49% | -- | 155 | 253,890 | 卖盘 |
| 14:56:18 | 16.38 | -4.49% | +0.01 | 234 | 383,292 | 买盘 |
| 14:56:12 | 16.37 | -4.55% | +0.01 | 70 | 114,590 | 买盘 |
| 14:56:09 | 16.36 | -4.61% | -- | 1 | 1,636 | 卖盘 |
| 14:56:06 | 16.36 | -4.61% | -- | 8 | 13,088 | 卖盘 |
| 14:56:03 | 16.36 | -4.61% | +0.04 | 172 | 281,392 | 买盘 |
| 14:55:57 | 16.32 | -4.84% | -0.01 | 9 | 14,688 | 卖盘 |
| 14:55:54 | 16.33 | -4.78% | -0.01 | 38 | 62,054 | 卖盘 |
| 14:55:51 | 16.34 | -4.72% | -- | 45 | 73,530 | 卖盘 |
| 14:55:45 | 16.34 | -4.72% | +0.01 | 14 | 22,876 | 买盘 |
| 14:55:42 | 16.33 | -4.78% | +0.01 | 3 | 4,899 | 中性盘 |
| 14:55:36 | 16.32 | -4.84% | +0.03 | 18 | 29,376 | 买盘 |
| 14:55:33 | 16.29 | -5.01% | -0.03 | 320 | 521,280 | 卖盘 |
| 14:55:30 | 16.32 | -4.84% | +0.02 | 234 | 381,888 | 买盘 |
| 14:55:27 | 16.30 | -4.96% | +0.01 | 42 | 68,460 | 卖盘 |
| 14:55:24 | 16.29 | -5.01% | -0.03 | 10 | 16,290 | 卖盘 |
| 14:55:21 | 16.32 | -4.84% | +0.03 | 481 | 784,992 | 买盘 |
| 14:55:18 | 16.29 | -5.01% | -0.01 | 126 | 205,254 | 卖盘 |
| 14:55:15 | 16.30 | -4.96% | -0.01 | 130 | 211,900 | 卖盘 |
| 14:55:12 | 16.31 | -4.90% | -0.01 | 1 | 1,631 | 卖盘 |
| 14:55:09 | 16.32 | -4.84% | -0.01 | 36 | 58,752 | 卖盘 |
| 14:55:06 | 16.33 | -4.78% | -0.02 | 5 | 8,165 | 卖盘 |
| 14:55:03 | 16.35 | -4.66% | -0.02 | 159 | 259,965 | 卖盘 |
| 14:54:57 | 16.37 | -4.55% | +0.03 | 18 | 29,466 | 买盘 |
| 14:54:54 | 16.34 | -4.72% | -0.01 | 24 | 39,216 | 卖盘 |
| 14:54:51 | 16.35 | -4.66% | -- | 116 | 189,660 | 买盘 |
| 14:54:48 | 16.35 | -4.66% | +0.01 | 348 | 568,980 | 买盘 |
| 14:54:45 | 16.34 | -4.72% | -- | 10 | 16,340 | 买盘 |
| 14:54:42 | 16.34 | -4.72% | +0.07 | 36 | 58,824 | 中性盘 |
| 14:54:36 | 16.27 | -5.13% | +0.02 | 35 | 56,945 | 中性盘 |
| 14:54:33 | 16.25 | -5.25% | +0.01 | 421 | 684,125 | 买盘 |
| 14:54:30 | 16.24 | -5.31% | -0.01 | 20 | 32,480 | 卖盘 |
| 14:54:27 | 16.25 | -5.25% | +0.01 | 10 | 16,250 | 买盘 |
| 14:54:24 | 16.24 | -5.31% | -- | 19 | 30,856 | 买盘 |
| 14:54:21 | 16.24 | -5.31% | +0.03 | 28 | 45,472 | 买盘 |
| 14:54:18 | 16.21 | -5.48% | +0.01 | 778 | 1,261,138 | 买盘 |
| 14:54:15 | 16.20 | -5.54% | +0.02 | 100 | 162,000 | 买盘 |
| 14:54:12 | 16.18 | -5.66% | -- | 1 | 1,618 | 卖盘 |
| 14:54:09 | 16.18 | -5.66% | +0.01 | 26 | 42,068 | 买盘 |
| 14:54:06 | 16.17 | -5.71% | -0.02 | 66 | 106,722 | 卖盘 |
| 14:54:03 | 16.19 | -5.60% | -- | 20 | 32,380 | 买盘 |
| 14:54:00 | 16.19 | -5.60% | -- | 16 | 25,904 | 卖盘 |
| 14:53:57 | 16.19 | -5.60% | -- | 136 | 220,184 | 卖盘 |
| 14:53:51 | 16.19 | -5.60% | -0.01 | 20 | 32,380 | 卖盘 |
| 14:53:48 | 16.20 | -5.54% | +0.01 | 6 | 9,720 | 买盘 |
| 14:53:42 | 16.19 | -5.60% | +0.01 | 24 | 38,856 | 买盘 |
| 14:53:39 | 16.18 | -5.66% | -- | 316 | 511,288 | 买盘 |
| 14:53:36 | 16.18 | -5.66% | +0.01 | 4 | 6,472 | 买盘 |
| 14:53:33 | 16.17 | -5.71% | -- | 68 | 109,956 | 卖盘 |
| 14:53:30 | 16.17 | -5.71% | -- | 35 | 56,595 | 卖盘 |
| 14:53:27 | 16.17 | -5.71% | -- | 25 | 40,425 | 买盘 |
| 14:53:24 | 16.17 | -5.71% | +0.01 | 3 | 4,851 | 买盘 |
| 14:53:21 | 16.16 | -5.77% | -0.01 | 28 | 45,248 | 卖盘 |
| 14:53:18 | 16.17 | -5.71% | -- | 12 | 19,404 | 买盘 |
| 14:53:15 | 16.17 | -5.71% | +0.01 | 135 | 218,295 | 买盘 |
| 14:53:12 | 16.16 | -5.77% | -0.01 | 135 | 218,160 | 卖盘 |
| 14:53:06 | 16.17 | -5.71% | +0.01 | 11 | 17,787 | 买盘 |
| 14:53:03 | 16.16 | -5.77% | -0.01 | 6 | 9,696 | 卖盘 |
| 14:53:00 | 16.17 | -5.71% | -- | 65 | 105,105 | 买盘 |
| 14:52:57 | 16.17 | -5.71% | -- | 10 | 16,170 | 买盘 |
| 14:52:54 | 16.17 | -5.71% | -- | 69 | 111,573 | 卖盘 |
| 14:52:51 | 16.17 | -5.71% | -- | 41 | 66,297 | 卖盘 |
| 14:52:45 | 16.17 | -5.71% | -- | 8 | 12,936 | 卖盘 |
| 14:52:42 | 16.17 | -5.71% | -- | 56 | 90,552 | 卖盘 |
| 14:52:39 | 16.17 | -5.71% | -0.01 | 23 | 37,191 | 中性盘 |
| 14:52:33 | 16.18 | -5.66% | +0.02 | 17 | 27,506 | 买盘 |
| 14:52:30 | 16.16 | -5.77% | -0.02 | 93 | 150,288 | 卖盘 |
| 14:52:24 | 16.18 | -5.66% | -- | 446 | 721,628 | 卖盘 |
| 14:52:21 | 16.18 | -5.66% | -- | 10 | 16,180 | 卖盘 |
| 14:52:15 | 16.18 | -5.66% | -- | 3 | 4,854 | 卖盘 |
| 14:52:12 | 16.18 | -5.66% | -0.01 | 30 | 48,540 | 卖盘 |
| 14:52:09 | 16.19 | -5.60% | +0.02 | 197 | 318,943 | 买盘 |
| 14:52:06 | 16.17 | -5.71% | -0.01 | 19 | 30,723 | 卖盘 |
| 14:52:03 | 16.18 | -5.66% | -- | 9 | 14,562 | 买盘 |
| 14:51:57 | 16.18 | -5.66% | -- | 6 | 9,708 | 中性盘 |
| 14:51:51 | 16.18 | -5.66% | -- | 101 | 163,418 | 卖盘 |
| 14:51:48 | 16.18 | -5.66% | -0.02 | 22 | 35,596 | 卖盘 |
| 14:51:42 | 16.20 | -5.54% | +0.02 | 66 | 106,920 | 买盘 |
| 14:51:39 | 16.18 | -5.66% | -0.02 | 11 | 17,798 | 卖盘 |
| 14:51:36 | 16.20 | -5.54% | -- | 100 | 162,000 | 买盘 |
| 14:51:30 | 16.20 | -5.54% | -- | 100 | 162,000 | 中性盘 |
