今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 21.29 | +1.09% | +0.07 | 30 | 63,870 | 中性盘 |
14:57:00 | 21.22 | +0.76% | -- | 0 | 0 | 买盘 |
14:56:57 | 21.22 | +0.76% | -0.01 | 6 | 12,732 | 卖盘 |
14:56:54 | 21.23 | +0.81% | -0.07 | 2 | 4,246 | 卖盘 |
14:56:39 | 21.30 | +1.14% | +0.07 | 4 | 8,520 | 买盘 |
14:56:36 | 21.23 | +0.81% | +0.02 | 2 | 4,246 | 中性盘 |
14:56:09 | 21.21 | +0.71% | -- | 11 | 23,331 | 卖盘 |
14:56:00 | 21.21 | +0.71% | -- | 1 | 2,121 | 卖盘 |
14:55:51 | 21.21 | +0.71% | -0.01 | 2 | 4,242 | 卖盘 |
14:55:39 | 21.22 | +0.76% | -0.07 | 1 | 2,122 | 卖盘 |
14:55:36 | 21.29 | +1.09% | +0.06 | 200 | 425,800 | 买盘 |
14:55:33 | 21.23 | +0.81% | -- | 14 | 29,722 | 卖盘 |
14:55:30 | 21.23 | +0.81% | -0.06 | 22 | 46,706 | 中性盘 |
14:55:24 | 21.29 | +1.09% | +0.06 | 120 | 255,480 | 买盘 |
14:55:18 | 21.23 | +0.81% | -0.02 | 1 | 2,123 | 卖盘 |
14:55:09 | 21.25 | +0.90% | -- | 36 | 76,500 | 买盘 |
14:54:48 | 21.25 | +0.90% | +0.04 | 10 | 21,250 | 买盘 |
14:54:36 | 21.21 | +0.71% | -0.03 | 2 | 4,242 | 卖盘 |
14:54:30 | 21.24 | +0.85% | -- | 2 | 4,248 | 卖盘 |
14:54:27 | 21.24 | +0.85% | -0.03 | 14 | 29,736 | 卖盘 |
14:53:03 | 21.27 | +1.00% | -0.01 | 0 | 489 | 卖盘 |
14:52:54 | 21.28 | +1.04% | +0.01 | 4 | 8,512 | 中性盘 |
14:52:45 | 21.27 | +1.00% | +0.02 | 1 | 2,127 | 中性盘 |
14:52:42 | 21.25 | +0.90% | -0.04 | 1 | 2,125 | 中性盘 |
14:51:27 | 21.29 | +1.09% | -- | 1 | 2,129 | 卖盘 |
14:51:24 | 21.29 | +1.09% | -0.01 | 6 | 12,774 | 卖盘 |
14:51:00 | 21.30 | +1.14% | -- | 11 | 23,430 | 卖盘 |
14:50:54 | 21.30 | +1.14% | -- | 9 | 19,170 | 买盘 |
14:50:45 | 21.30 | +1.14% | +0.01 | 1 | 2,130 | 买盘 |
14:50:33 | 21.29 | +1.09% | -0.01 | 10 | 21,290 | 卖盘 |
14:50:30 | 21.30 | +1.14% | -0.04 | 2 | 4,260 | 卖盘 |
14:50:12 | 21.34 | +1.33% | +0.04 | 2 | 4,268 | 中性盘 |
14:50:09 | 21.30 | +1.14% | -- | 2 | 4,260 | 卖盘 |
14:50:03 | 21.30 | +1.14% | -- | 1 | 2,130 | 卖盘 |
14:50:00 | 21.30 | +1.14% | +0.01 | 4 | 8,520 | 买盘 |
14:49:57 | 21.29 | +1.09% | -- | 2 | 4,258 | 卖盘 |
14:49:54 | 21.29 | +1.09% | -0.01 | 10 | 21,290 | 卖盘 |
14:49:48 | 21.30 | +1.14% | +0.01 | 29 | 61,770 | 买盘 |
14:49:36 | 21.29 | +1.09% | +0.07 | 50 | 106,450 | 买盘 |
14:49:03 | 21.22 | +0.76% | +0.03 | 1 | 2,122 | 买盘 |
14:48:15 | 21.19 | +0.62% | -- | 7 | 14,833 | 卖盘 |
14:48:12 | 21.19 | +0.62% | -- | 20 | 42,380 | 卖盘 |
14:48:06 | 21.19 | +0.62% | -- | 3 | 6,357 | 卖盘 |
14:47:48 | 21.19 | +0.62% | -- | 1 | 2,119 | 中性盘 |
14:46:33 | 21.19 | +0.62% | -- | 2 | 4,238 | 卖盘 |
14:46:30 | 21.19 | +0.62% | -0.01 | 2 | 4,238 | 卖盘 |
14:46:27 | 21.20 | +0.66% | -0.01 | 13 | 27,560 | 卖盘 |
14:46:24 | 21.21 | +0.71% | +0.01 | 4 | 8,484 | 中性盘 |
14:46:15 | 21.20 | +0.66% | -- | 3 | 6,360 | 卖盘 |
14:46:12 | 21.20 | +0.66% | +0.01 | 10 | 21,200 | 卖盘 |
14:46:09 | 21.19 | +0.62% | -0.08 | 2 | 4,238 | 卖盘 |
14:46:06 | 21.27 | +1.00% | +0.08 | 9 | 19,143 | 买盘 |
14:46:00 | 21.19 | +0.62% | -- | 1 | 2,119 | 卖盘 |
14:45:54 | 21.19 | +0.62% | -- | 2 | 4,238 | 卖盘 |
14:45:51 | 21.19 | +0.62% | -- | 2 | 4,238 | 卖盘 |
14:45:48 | 21.19 | +0.62% | -- | 2 | 4,238 | 卖盘 |
14:45:45 | 21.19 | +0.62% | -0.06 | 2 | 4,238 | 卖盘 |
14:45:36 | 21.25 | +0.90% | +0.05 | 99 | 210,375 | 买盘 |
14:45:33 | 21.20 | +0.66% | +0.01 | 3 | 6,360 | 买盘 |
14:43:51 | 21.19 | +0.62% | -0.01 | 1 | 2,119 | 卖盘 |
14:43:45 | 21.20 | +0.66% | -- | 3 | 6,360 | 买盘 |
14:43:09 | 21.20 | +0.66% | -- | 1 | 2,120 | 买盘 |
14:43:06 | 21.20 | +0.66% | -- | 1 | 2,120 | 买盘 |
14:42:18 | 21.20 | +0.66% | +0.01 | 5 | 10,600 | 买盘 |
14:41:36 | 21.19 | +0.62% | -- | 1 | 2,119 | 中性盘 |
14:41:24 | 21.19 | +0.62% | -- | 6 | 12,714 | 买盘 |
14:41:21 | 21.19 | +0.62% | -- | 18 | 38,142 | 卖盘 |
14:40:36 | 21.19 | +0.62% | -0.01 | 1 | 2,119 | 卖盘 |
14:40:33 | 21.20 | +0.66% | -- | 2 | 4,240 | 卖盘 |
14:40:00 | 21.20 | +0.66% | -0.01 | 2 | 4,240 | 卖盘 |
14:39:51 | 21.21 | +0.71% | -- | 1 | 2,121 | 买盘 |
14:39:12 | 21.21 | +0.71% | -- | 6 | 12,726 | 买盘 |
14:38:21 | 21.21 | +0.71% | -0.02 | 4 | 8,484 | 卖盘 |
14:38:15 | 21.23 | +0.81% | -0.02 | 2 | 4,246 | 卖盘 |
14:37:18 | 21.25 | +0.90% | -- | 7 | 14,875 | 卖盘 |
14:36:24 | 21.25 | +0.90% | +0.02 | 1 | 2,125 | 中性盘 |
14:35:39 | 21.23 | +0.81% | -0.05 | 12 | 25,476 | 卖盘 |
14:35:18 | 21.28 | +1.04% | -0.05 | 14 | 29,792 | 中性盘 |