| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 58.37 | -6.31% | -0.11 | 141 | 823,017 | 中性盘 |
| 14:57:00 | 58.48 | -6.13% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 58.48 | -6.13% | -0.03 | 10 | 58,480 | 卖盘 |
| 14:56:48 | 58.51 | -6.08% | -0.08 | 6 | 35,106 | 卖盘 |
| 14:56:42 | 58.59 | -5.96% | -0.01 | 3 | 17,577 | 卖盘 |
| 14:56:39 | 58.60 | -5.94% | +0.07 | 12 | 70,320 | 买盘 |
| 14:56:36 | 58.53 | -6.05% | -0.06 | 3 | 17,559 | 卖盘 |
| 14:56:33 | 58.59 | -5.96% | -- | 17 | 99,603 | 买盘 |
| 14:56:30 | 58.59 | -5.96% | +0.06 | 3 | 17,577 | 买盘 |
| 14:56:27 | 58.53 | -6.05% | -0.05 | 1 | 5,853 | 卖盘 |
| 14:56:24 | 58.58 | -5.97% | +0.05 | 15 | 87,870 | 买盘 |
| 14:56:18 | 58.53 | -6.05% | -0.02 | 12 | 73,748 | 卖盘 |
| 14:56:15 | 58.55 | -6.02% | -- | 2 | 14,052 | 卖盘 |
| 14:56:12 | 58.55 | -6.02% | -0.04 | 1 | 5,855 | 卖盘 |
| 14:56:09 | 58.59 | -5.96% | +0.01 | 11 | 64,449 | 买盘 |
| 14:56:03 | 58.58 | -5.97% | +0.03 | 5 | 32,805 | 买盘 |
| 14:56:00 | 58.55 | -6.02% | -0.04 | 1 | 5,855 | 卖盘 |
| 14:55:57 | 58.59 | -5.96% | -- | 17 | 99,603 | 买盘 |
| 14:55:54 | 58.59 | -5.96% | +0.06 | 2 | 11,718 | 买盘 |
| 14:55:42 | 58.53 | -6.05% | +0.06 | 99 | 579,447 | 买盘 |
| 14:55:39 | 58.47 | -6.15% | -0.06 | 1 | 5,847 | 卖盘 |
| 14:55:36 | 58.53 | -6.05% | +0.06 | 4 | 23,412 | 买盘 |
| 14:55:33 | 58.47 | -6.15% | -0.01 | 8 | 46,776 | 卖盘 |
| 14:55:30 | 58.48 | -6.13% | -0.05 | 36 | 210,528 | 卖盘 |
| 14:55:24 | 58.53 | -6.05% | +0.02 | 4 | 23,412 | 买盘 |
| 14:55:21 | 58.51 | -6.08% | +0.01 | 6 | 35,106 | 买盘 |
| 14:55:18 | 58.50 | -6.10% | +0.02 | 9 | 52,650 | 买盘 |
| 14:55:15 | 58.48 | -6.13% | +0.01 | 5 | 29,240 | 中性盘 |
| 14:55:12 | 58.47 | -6.15% | +0.01 | 10 | 58,470 | 买盘 |
| 14:55:09 | 58.46 | -6.16% | -0.04 | 1 | 5,846 | 卖盘 |
| 14:55:06 | 58.50 | -6.10% | +0.03 | 5 | 29,250 | 买盘 |
| 14:55:03 | 58.47 | -6.15% | -- | 13 | 76,011 | 中性盘 |
| 14:55:00 | 58.47 | -6.15% | +0.03 | 6 | 35,082 | 中性盘 |
| 14:54:57 | 58.44 | -6.20% | -- | 4 | 23,376 | 卖盘 |
| 14:54:54 | 58.44 | -6.20% | -0.06 | 2 | 11,688 | 卖盘 |
| 14:54:51 | 58.50 | -6.10% | +0.03 | 9 | 52,650 | 买盘 |
| 14:54:48 | 58.47 | -6.15% | +0.02 | 2 | 11,694 | 买盘 |
| 14:54:36 | 58.45 | -6.18% | +0.01 | 13 | 75,985 | 中性盘 |
| 14:54:30 | 58.44 | -6.20% | -- | 11 | 64,284 | 卖盘 |
| 14:54:27 | 58.44 | -6.20% | -0.01 | 2 | 11,688 | 卖盘 |
| 14:54:24 | 58.45 | -6.18% | -0.01 | 2 | 11,690 | 卖盘 |
| 14:54:18 | 58.46 | -6.16% | -0.01 | 4 | 23,384 | 中性盘 |
| 14:54:15 | 58.47 | -6.15% | -0.02 | 23 | 134,481 | 卖盘 |
| 14:54:12 | 58.49 | -6.12% | -- | 13 | 76,037 | 卖盘 |
| 14:54:09 | 58.49 | -6.12% | -- | 3 | 17,547 | 中性盘 |
| 14:54:06 | 58.49 | -6.12% | +0.01 | 9 | 52,641 | 买盘 |
| 14:54:00 | 58.48 | -6.13% | -- | 12 | 70,176 | 买盘 |
| 14:53:57 | 58.48 | -6.13% | -- | 1 | 5,848 | 买盘 |
| 14:53:48 | 58.48 | -6.13% | +0.01 | 1 | 5,848 | 买盘 |
| 14:53:42 | 58.47 | -6.15% | -- | 2 | 11,694 | 卖盘 |
| 14:53:39 | 58.47 | -6.15% | -0.01 | 9 | 52,623 | 买盘 |
| 14:53:36 | 58.48 | -6.13% | -0.01 | 13 | 76,024 | 卖盘 |
| 14:53:33 | 58.49 | -6.12% | -- | 5 | 29,245 | 卖盘 |
| 14:53:33 | 58.49 | -6.12% | -- | 5 | 29,245 | 中性盘 |
