财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 金沃股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300984.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
74.540 5900 0.16%
74.050 16600 0.44%
74.030 12600 0.33%
73.900 19700 0.52%
73.670 5000 0.13%
73.660 16100 0.43%
73.630 9200 0.24%
73.590 36800 0.97%
73.520 11600 0.31%
73.500 12100 0.32%
73.390 21400 0.57%
73.360 1200 0.03%
73.350 7800 0.21%
73.250 900 0.02%
73.180 1500 0.04%
73.170 4300 0.11%
73.160 5100 0.13%
73.150 500 0.01%
73.140 400 0.01%
73.060 42400 1.12%
73.050 22100 0.58%
73.030 15600 0.41%
73.000 2400 0.06%
72.900 2900 0.08%
72.890 7400 0.20%
72.800 7100 0.19%
72.790 11300 0.30%
72.780 8300 0.22%
72.740 10200 0.27%
72.730 100 0.00%
72.680 500 0.01%
72.600 5300 0.14%
72.580 33612 0.89%
72.570 13100 0.35%
72.550 700 0.02%
72.540 10000 0.26%
72.530 3700 0.10%
72.520 2600 0.07%
72.500 14300 0.38%
72.440 300 0.01%
72.430 100 0.00%
72.420 5700 0.15%
72.400 2600 0.07%
72.390 12300 0.33%
72.380 700 0.02%
72.360 1400 0.04%
72.350 6900 0.18%
72.340 200 0.01%
72.330 15400 0.41%
72.320 12300 0.33%
72.310 3700 0.10%
72.300 7500 0.20%
72.290 7900 0.21%
72.270 100 0.00%
72.260 100 0.00%
72.250 2900 0.08%
72.200 26300 0.70%
72.160 600 0.02%
72.150 2200 0.06%
72.140 2700 0.07%
72.130 2900 0.08%
72.100 16200 0.43%
72.090 1000 0.03%
72.080 3200 0.08%
72.070 4600 0.12%
72.060 500 0.01%
72.040 8200 0.22%
72.010 200 0.01%
72.000 44600 1.18%
71.990 7800 0.21%
71.980 1100 0.03%
71.970 500 0.01%
71.960 3600 0.10%
71.950 17600 0.47%
71.940 700 0.02%
71.920 7500 0.20%
71.900 5800 0.15%
71.880 3000 0.08%
71.860 300 0.01%
71.850 5700 0.15%
71.820 1700 0.04%
71.810 4800 0.13%
71.800 24800 0.66%
71.790 1400 0.04%
71.780 10200 0.27%
71.770 1900 0.05%
71.760 300 0.01%
71.740 400 0.01%
71.730 1400 0.04%
71.720 21900 0.58%
71.710 700 0.02%
71.700 3300 0.09%
71.690 2200 0.06%
71.680 1300 0.03%
71.660 8400 0.22%
71.650 5600 0.15%
71.640 1300 0.03%
71.630 6400 0.17%
71.620 1100 0.03%
71.600 15800 0.42%
71.580 8400 0.22%
71.560 4200 0.11%
71.550 1100 0.03%
71.540 200 0.01%
71.530 9600 0.25%
71.520 4900 0.13%
71.510 7500 0.20%
71.500 32200 0.85%
71.490 10300 0.27%
71.480 3600 0.10%
71.470 10700 0.28%
71.460 300 0.01%
71.450 7400 0.20%
71.440 9800 0.26%
71.430 11500 0.30%
71.420 300 0.01%
71.410 5200 0.14%
71.400 9300 0.25%
71.390 6600 0.17%
71.380 4400 0.12%
71.370 2100 0.06%
71.360 3300 0.09%
71.350 9000 0.24%
71.340 1900 0.05%
71.330 9200 0.24%
71.320 28200 0.75%
71.310 2500 0.07%
71.300 3500 0.09%
71.290 2100 0.06%
71.280 6000 0.16%
71.270 34900 0.92%
71.260 11400 0.30%
71.250 3100 0.08%
71.240 700 0.02%
71.230 5000 0.13%
71.220 7900 0.21%
71.210 11400 0.30%
71.200 32900 0.87%
71.190 15200 0.40%
71.180 24300 0.64%
71.170 2700 0.07%
71.160 11200 0.30%
71.150 1800 0.05%
71.140 3700 0.10%
71.130 4500 0.12%
71.120 7200 0.19%
71.110 1600 0.04%
71.100 15600 0.41%
71.090 13700 0.36%
71.080 12500 0.33%
71.070 100 0.00%
71.060 2600 0.07%
71.050 4100 0.11%
71.040 9900 0.26%
71.030 3100 0.08%
71.020 3600 0.10%
71.010 7500 0.20%
71.000 51600 1.37%
70.990 2500 0.07%
70.980 5200 0.14%
70.970 19800 0.52%
70.960 7600 0.20%
70.950 4500 0.12%
70.940 8600 0.23%
70.930 1700 0.04%
70.920 2300 0.06%
70.910 5800 0.15%
70.900 3400 0.09%
70.890 6100 0.16%
70.880 4900 0.13%
70.870 1400 0.04%
70.850 5700 0.15%
70.820 19900 0.53%
70.810 3500 0.09%
70.800 6200 0.16%
70.790 3700 0.10%
70.780 2000 0.05%
70.770 4500 0.12%
70.750 8000 0.21%
70.740 1500 0.04%
70.710 9700 0.26%
70.690 600 0.02%
70.640 14000 0.37%
70.630 4500 0.12%
70.620 16900 0.45%
70.610 2400 0.06%
70.600 5400 0.14%
70.580 200 0.01%
70.570 5500 0.15%
70.560 400 0.01%
70.550 9800 0.26%
70.540 1500 0.04%
70.530 8500 0.22%
70.520 6200 0.16%
70.510 3300 0.09%
70.500 2400 0.06%
70.490 2500 0.07%
70.480 1600 0.04%
70.470 7100 0.19%
70.430 1000 0.03%
70.420 2200 0.06%
70.410 1200 0.03%
70.400 14500 0.38%
70.390 800 0.02%
70.340 5000 0.13%
70.300 1600 0.04%
70.280 200 0.01%
70.270 2700 0.07%
70.260 1200 0.03%
70.240 100 0.00%
70.230 11200 0.30%
70.210 3400 0.09%
70.200 46000 1.22%
70.170 100 0.00%
70.150 1800 0.05%
70.140 6800 0.18%
70.130 10700 0.28%
70.100 22500 0.60%
70.090 1400 0.04%
70.080 6300 0.17%
70.060 2800 0.07%
70.050 400 0.01%
70.030 2000 0.05%
70.020 1000 0.03%
70.010 100 0.00%
70.000 60800 1.61%
69.990 2200 0.06%
69.980 13700 0.36%
69.970 8500 0.22%
69.960 12000 0.32%
69.950 100 0.00%
69.940 2600 0.07%
69.920 600 0.02%
69.910 12900 0.34%
69.900 44600 1.18%
69.880 5200 0.14%
69.870 100 0.00%
69.860 2100 0.06%
69.850 600 0.02%
69.840 100 0.00%
69.830 100 0.00%
69.820 200 0.01%
69.810 7100 0.19%
69.800 19700 0.52%
69.790 24200 0.64%
69.780 10300 0.27%
69.770 14900 0.39%
69.760 13500 0.36%
69.750 1700 0.04%
69.740 5100 0.13%
69.730 10600 0.28%
69.720 10000 0.26%
69.710 200 0.01%
69.700 2200 0.06%
69.690 5100 0.13%
69.670 3600 0.10%
69.660 1200 0.03%
69.650 1700 0.04%
69.600 11800 0.31%
69.590 2900 0.08%
69.580 5100 0.13%
69.570 1600 0.04%
69.550 1900 0.05%
69.500 1600 0.04%
69.490 6100 0.16%
69.460 6400 0.17%
69.450 1000 0.03%
69.410 600 0.02%
69.400 1100 0.03%
69.390 700 0.02%
69.310 3700 0.10%
69.300 8900 0.24%
69.270 7900 0.21%
69.250 200 0.01%
69.230 5400 0.14%
69.220 3100 0.08%
69.210 600 0.02%
69.200 15300 0.40%
69.190 2700 0.07%
69.180 1100 0.03%
69.170 800 0.02%
69.160 4100 0.11%
69.150 7400 0.20%
69.140 500 0.01%
69.120 5900 0.16%
69.110 1600 0.04%
69.100 3100 0.08%
69.080 5000 0.13%
69.070 1900 0.05%
69.060 400 0.01%
69.050 500 0.01%
69.040 21200 0.56%
69.020 10100 0.27%
69.010 17700 0.47%
69.000 100600 2.66%
68.990 1000 0.03%
68.980 3000 0.08%
68.970 400 0.01%
68.960 300 0.01%
68.950 24600 0.65%
68.940 700 0.02%
68.930 200 0.01%
68.920 12000 0.32%
68.910 1800 0.05%
68.900 2300 0.06%
68.890 3100 0.08%
68.880 4100 0.11%
68.870 2300 0.06%
68.860 200 0.01%
68.850 3300 0.09%
68.840 2800 0.07%
68.830 19200 0.51%
68.820 7700 0.20%
68.810 4400 0.12%
68.800 12400 0.33%
68.790 2100 0.06%
68.780 5500 0.15%
68.770 2700 0.07%
68.760 16400 0.43%
68.750 7400 0.20%
68.730 2400 0.06%
68.720 2300 0.06%
68.710 6900 0.18%
68.700 29500 0.78%
68.690 1000 0.03%
68.680 11000 0.29%
68.670 2900 0.08%
68.660 10000 0.26%
68.650 1100 0.03%
68.630 1700 0.04%
68.620 900 0.02%
68.610 11800 0.31%
68.600 9600 0.25%
68.590 300 0.01%
68.580 5600 0.15%
68.570 1600 0.04%
68.560 800 0.02%
68.550 900 0.02%
68.540 3500 0.09%
68.530 7000 0.19%
68.520 1900 0.05%
68.510 9800 0.26%
68.500 22900 0.61%
68.490 3300 0.09%
68.480 19800 0.52%
68.470 8600 0.23%
68.460 6400 0.17%
68.450 5800 0.15%
68.440 21900 0.58%
68.430 15400 0.41%
68.420 10200 0.27%
68.410 3200 0.08%
68.400 3300 0.09%
68.390 500 0.01%
68.380 8000 0.21%
68.370 3300 0.09%
68.360 1800 0.05%
68.350 6100 0.16%
68.340 2000 0.05%
68.330 100 0.00%
68.320 1300 0.03%
68.310 32200 0.85%
68.300 33800 0.89%
68.290 5400 0.14%
68.280 3500 0.09%
68.270 4600 0.12%
68.260 15600 0.41%
68.250 1400 0.04%
68.240 10800 0.29%
68.230 500 0.01%
68.220 11800 0.31%
68.210 12500 0.33%
68.200 23397 0.62%
68.190 6100 0.16%
68.180 700 0.02%
68.170 5600 0.15%
68.160 600 0.02%
68.150 4300 0.11%
68.140 2400 0.06%
68.130 9900 0.26%
68.120 8100 0.21%
68.110 1900 0.05%
68.100 12400 0.33%
68.090 13900 0.37%
68.080 3300 0.09%
68.070 600 0.02%
68.060 1300 0.03%
68.050 1300 0.03%
68.040 2000 0.05%
68.030 15400 0.41%
68.010 18400 0.49%
68.000 22800 0.60%
67.990 13900 0.37%
67.980 300 0.01%
67.970 900 0.02%
67.960 19200 0.51%
67.950 400 0.01%
67.940 7000 0.19%
67.930 3500 0.09%
67.920 18600 0.49%
67.910 1100 0.03%
67.900 5300 0.14%
67.890 24000 0.64%
67.880 500 0.01%
67.860 9100 0.24%
67.850 700 0.02%
67.830 1500 0.04%
67.820 2100 0.06%
67.810 7800 0.21%
67.800 9100 0.24%
67.790 2900 0.08%
67.780 13900 0.37%
67.770 21400 0.57%
67.760 8200 0.22%
67.750 5300 0.14%
67.740 2000 0.05%
67.730 5300 0.14%
67.720 2500 0.07%
67.710 500 0.01%
67.700 25400 0.67%
67.690 5300 0.14%
67.680 5000 0.13%
67.670 1300 0.03%
67.660 6000 0.16%
67.650 47300 1.25%
67.640 3500 0.09%
67.630 1500 0.04%
67.620 2200 0.06%
67.610 12400 0.33%
67.600 12300 0.33%
67.590 5900 0.16%
67.580 13300 0.35%
67.570 20600 0.55%
67.560 10500 0.28%
67.550 18800 0.50%
67.540 1800 0.05%
67.530 2600 0.07%
67.520 2900 0.08%
67.510 3700 0.10%
67.500 51900 1.37%
67.490 4800 0.13%
67.480 14300 0.38%
67.470 2300 0.06%
67.460 12200 0.32%
67.450 15000 0.40%
67.440 4700 0.12%
67.430 5500 0.15%
67.420 500 0.01%
67.410 7100 0.19%
67.400 11400 0.30%
67.390 8400 0.22%
67.380 10300 0.27%
67.370 59500 1.57%
67.360 7400 0.20%
67.350 15000 0.40%
67.340 1400 0.04%
67.330 4300 0.11%
67.320 4400 0.12%
67.310 6300 0.17%
67.300 4600 0.12%
67.290 800 0.02%
67.280 13200 0.35%
67.270 600 0.02%
67.260 2800 0.07%
67.250 8200 0.22%
67.240 6700 0.18%
67.230 10000 0.26%
67.220 6800 0.18%
67.210 2600 0.07%
67.200 44100 1.17%
67.190 10700 0.28%
67.180 16400 0.43%
67.170 1300 0.03%
67.160 4300 0.11%
67.140 400 0.01%
67.130 5000 0.13%
67.120 1600 0.04%
67.110 11000 0.29%
67.100 3200 0.08%
67.090 4000 0.11%
67.080 400 0.01%
67.070 600 0.02%
67.040 2300 0.06%
67.010 7100 0.19%
67.000 31700 0.84%
66.990 3500 0.09%
66.980 2100 0.06%
66.860 1700 0.04%
66.830 200 0.01%
66.800 600 0.02%
66.700 3900 0.10%
66.680 3000 0.08%
66.660 900 0.02%
66.640 900 0.02%
66.600 3100 0.08%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。