| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:45:03 | 12.93 | +1.09% | -- | 3 | 3,879 | 卖盘 |
| 09:45:00 | 12.93 | +1.09% | -0.01 | 20 | 25,860 | 卖盘 |
| 09:44:45 | 12.94 | +1.17% | -0.02 | 31 | 40,114 | 卖盘 |
| 09:44:27 | 12.96 | +1.33% | -0.01 | 12 | 15,552 | 买盘 |
| 09:44:21 | 12.97 | +1.41% | +0.01 | 10 | 12,970 | 买盘 |
| 09:44:18 | 12.96 | +1.33% | +0.01 | 6 | 7,776 | 买盘 |
| 09:44:06 | 12.95 | +1.25% | -- | 23 | 29,785 | 卖盘 |
| 09:43:54 | 12.95 | +1.25% | -0.01 | 3 | 3,885 | 卖盘 |
| 09:43:51 | 12.96 | +1.33% | -0.01 | 1 | 1,296 | 中性盘 |
| 09:43:48 | 12.97 | +1.41% | -- | 4 | 5,188 | 买盘 |
| 09:43:45 | 12.97 | +1.41% | -- | 1 | 1,297 | 买盘 |
| 09:43:39 | 12.97 | +1.41% | +0.01 | 3 | 3,891 | 买盘 |
| 09:43:36 | 12.96 | +1.33% | -- | 3 | 3,888 | 买盘 |
| 09:43:33 | 12.96 | +1.33% | -- | 10 | 12,960 | 买盘 |
| 09:43:24 | 12.96 | +1.33% | -- | 2 | 2,592 | 买盘 |
| 09:43:21 | 12.96 | +1.33% | -- | 173 | 224,208 | 买盘 |
| 09:43:15 | 12.96 | +1.33% | -- | 7 | 9,072 | 买盘 |
| 09:43:12 | 12.96 | +1.33% | -- | 5 | 6,480 | 买盘 |
| 09:43:09 | 12.96 | +1.33% | -- | 6 | 7,776 | 买盘 |
| 09:43:03 | 12.96 | +1.33% | -- | 24 | 31,104 | 买盘 |
| 09:42:54 | 12.96 | +1.33% | -- | 20 | 25,920 | 买盘 |
| 09:42:45 | 12.96 | +1.33% | -- | 12 | 15,552 | 买盘 |
| 09:42:42 | 12.96 | +1.33% | +0.01 | 38 | 49,248 | 中性盘 |
| 09:42:36 | 12.95 | +1.25% | -0.01 | 4 | 5,180 | 卖盘 |
| 09:42:30 | 12.96 | +1.33% | -- | 1 | 1,296 | 买盘 |
| 09:42:27 | 12.96 | +1.33% | -0.02 | 42 | 54,432 | 卖盘 |
| 09:42:24 | 12.98 | +1.49% | +0.01 | 4 | 5,192 | 买盘 |
| 09:42:18 | 12.97 | +1.41% | -- | 8 | 10,376 | 卖盘 |
| 09:42:12 | 12.97 | +1.41% | +0.02 | 551 | 714,647 | 买盘 |
| 09:42:06 | 12.95 | +1.25% | -- | 114 | 147,630 | 买盘 |
| 09:41:48 | 12.95 | +1.25% | -- | 2 | 2,590 | 买盘 |
| 09:41:45 | 12.95 | +1.25% | -- | 4 | 5,180 | 买盘 |
| 09:41:42 | 12.95 | +1.25% | +0.01 | 21 | 27,195 | 买盘 |
| 09:41:39 | 12.94 | +1.17% | -0.01 | 19 | 24,586 | 卖盘 |
| 09:41:24 | 12.95 | +1.25% | +0.01 | 2 | 2,590 | 买盘 |
| 09:41:21 | 12.94 | +1.17% | -- | 2 | 2,588 | 买盘 |
| 09:41:18 | 12.94 | +1.17% | -- | 3 | 3,882 | 买盘 |
| 09:41:15 | 12.94 | +1.17% | -0.01 | 15 | 19,410 | 卖盘 |
| 09:40:57 | 12.95 | +1.25% | -- | 2 | 2,590 | 买盘 |
| 09:40:42 | 12.95 | +1.25% | -- | 30 | 38,850 | 买盘 |
| 09:40:33 | 12.95 | +1.25% | -- | 3 | 3,885 | 买盘 |
| 09:40:27 | 12.95 | +1.25% | -- | 3 | 3,885 | 买盘 |
| 09:40:24 | 12.95 | +1.25% | +0.01 | 41 | 53,095 | 买盘 |
| 09:40:09 | 12.94 | +1.17% | -- | 6 | 7,764 | 买盘 |
| 09:40:06 | 12.94 | +1.17% | -- | 5 | 6,470 | 买盘 |
| 09:40:03 | 12.94 | +1.17% | -- | 18 | 23,292 | 卖盘 |
| 09:39:57 | 12.94 | +1.17% | -- | 47 | 60,818 | 中性盘 |
| 09:39:42 | 12.94 | +1.17% | -0.01 | 15 | 19,410 | 卖盘 |
| 09:39:30 | 12.95 | +1.25% | -- | 2 | 2,590 | 买盘 |
| 09:39:21 | 12.95 | +1.25% | +0.01 | 1 | 1,295 | 买盘 |
| 09:39:18 | 12.94 | +1.17% | +0.01 | 21 | 27,174 | 买盘 |
| 09:39:15 | 12.93 | +1.09% | -- | 16 | 20,688 | 买盘 |
| 09:39:12 | 12.93 | +1.09% | -- | 4 | 5,172 | 买盘 |
| 09:39:09 | 12.93 | +1.09% | -- | 40 | 51,720 | 卖盘 |
| 09:39:06 | 12.93 | +1.09% | -0.01 | 10 | 12,930 | 卖盘 |
| 09:39:03 | 12.94 | +1.17% | -- | 2 | 2,588 | 买盘 |
| 09:39:00 | 12.94 | +1.17% | -- | 23 | 29,762 | 买盘 |
| 09:38:48 | 12.94 | +1.17% | -- | 1 | 1,294 | 中性盘 |
| 09:38:33 | 12.94 | +1.17% | -0.01 | 3 | 3,882 | 中性盘 |
| 09:38:30 | 12.95 | +1.25% | +0.01 | 24 | 31,080 | 买盘 |
| 09:38:24 | 12.94 | +1.17% | -0.01 | 2 | 2,588 | 卖盘 |
| 09:38:21 | 12.95 | +1.25% | -0.01 | 2 | 2,590 | 中性盘 |
