投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 建工修复 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300958.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0014.06+3.00%+0.01455639,730
买盘
14:57:0014.05+2.93%--1014,050
卖盘
14:56:5714.05+2.93%--5881,490
买盘
14:56:5114.05+2.93%--2230,910
买盘
14:56:4814.05+2.93%--88123,640
买盘
14:56:4514.05+2.93%--1926,695
买盘
14:56:4214.05+2.93%--34,215
买盘
14:56:3914.05+2.93%--811,240
买盘
14:56:3614.05+2.93%--4461,820
买盘
14:56:3314.05+2.93%--3143,555
买盘
14:56:3014.05+2.93%--4360,415
买盘
14:56:2714.05+2.93%+0.013549,175
买盘
14:56:2414.04+2.86%--2535,100
卖盘
14:56:2114.04+2.86%--6692,664
卖盘
14:56:1814.04+2.86%-0.016287,048
卖盘
14:56:1514.05+2.93%+0.0145,620
买盘
14:56:0914.04+2.86%--811,232
卖盘
14:56:0614.04+2.86%--2433,696
卖盘
14:56:0014.04+2.86%--68,424
卖盘
14:55:5714.04+2.86%--7098,280
买盘
14:55:4814.04+2.86%+0.0145,616
买盘
14:55:4514.03+2.78%-0.011014,030
卖盘
14:55:3614.04+2.86%+0.026692,664
买盘
14:55:3314.02+2.71%--11,402
卖盘
14:55:2714.02+2.71%-0.013549,070
卖盘
14:55:2414.03+2.78%--811,224
买盘
14:55:2114.03+2.78%+0.0145,612
买盘
14:55:1514.02+2.71%-0.014056,080
卖盘
14:55:0614.03+2.78%--76106,628
买盘
14:55:0314.03+2.78%-0.011723,851
卖盘
14:55:0014.04+2.86%--11,404
买盘
14:54:5114.04+2.86%+0.0145,616
买盘
14:54:4814.03+2.78%--1014,030
卖盘
14:54:4514.03+2.78%--57,015
卖盘
14:54:3614.03+2.78%--3244,896
买盘
14:54:3314.03+2.78%--3042,090
买盘
14:54:2714.03+2.78%--2433,672
买盘
14:54:2414.03+2.78%--1825,254
卖盘
14:54:2114.03+2.78%--4563,135
卖盘
14:54:1814.03+2.78%--68,418
卖盘
14:54:1514.03+2.78%--45,612
卖盘
14:54:1214.03+2.78%--11,403
卖盘
14:54:0914.03+2.78%--57,015
卖盘
14:54:0614.03+2.78%--811,224
卖盘
14:54:0314.03+2.78%--1216,836
卖盘
14:54:0014.03+2.78%--1419,642
买盘
14:53:5714.03+2.78%--1521,045
买盘
14:53:5114.03+2.78%--1419,642
买盘
14:53:4814.03+2.78%+0.012433,672
买盘
14:53:4214.02+2.71%--3853,276
买盘
14:53:3914.02+2.71%+0.0111,402
买盘
14:53:3614.01+2.64%-0.0122,802
卖盘
14:53:3014.02+2.71%+0.02135189,270
买盘
14:53:2714.00+2.56%-0.0122,800
卖盘
14:53:1514.01+2.64%+0.01380532,380
买盘
14:53:1214.00+2.56%--116162,400
买盘
14:53:0614.00+2.56%+0.0145,600
买盘
14:52:4513.99+2.49%--5576,945
买盘
14:52:4213.99+2.49%--2230,778
买盘
14:52:3913.99+2.49%--11,399
买盘
14:52:3613.99+2.49%--68,394
买盘
14:52:2413.99+2.49%--2027,980
买盘
14:52:2113.99+2.49%--1115,389
买盘
14:52:0913.99+2.49%--3853,162

中性盘

明细下载