| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.46 | -1.97% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 12.46 | -1.97% | -- | 1 | 1,246 | 买盘 |
| 11:29:33 | 12.46 | -1.97% | -- | 2 | 2,492 | 买盘 |
| 11:29:30 | 12.46 | -1.97% | +0.01 | 4 | 4,984 | 买盘 |
| 11:29:00 | 12.45 | -2.05% | -- | 2 | 2,490 | 卖盘 |
| 11:28:30 | 12.45 | -2.05% | -- | 2 | 2,490 | 卖盘 |
| 11:28:03 | 12.45 | -2.05% | -- | 2 | 2,490 | 买盘 |
| 11:28:00 | 12.45 | -2.05% | -- | 50 | 62,250 | 买盘 |
| 11:27:12 | 12.45 | -2.05% | +0.02 | 4 | 4,980 | 买盘 |
| 11:27:00 | 12.43 | -2.20% | -0.01 | 1 | 1,243 | 卖盘 |
| 11:26:54 | 12.44 | -2.12% | -- | 284 | 353,296 | 买盘 |
| 11:26:51 | 12.44 | -2.12% | -- | 13 | 16,172 | 买盘 |
| 11:26:48 | 12.44 | -2.12% | -- | 70 | 87,080 | 买盘 |
| 11:26:39 | 12.44 | -2.12% | -0.01 | 18 | 22,392 | 卖盘 |
| 11:26:03 | 12.45 | -2.05% | -- | 10 | 12,450 | 卖盘 |
| 11:25:57 | 12.45 | -2.05% | -- | 1 | 1,245 | 卖盘 |
| 11:25:45 | 12.45 | -2.05% | -- | 18 | 22,410 | 卖盘 |
| 11:25:36 | 12.45 | -2.05% | +0.01 | 24 | 29,880 | 买盘 |
| 11:25:24 | 12.44 | -2.12% | -0.01 | 4 | 4,976 | 卖盘 |
| 11:25:18 | 12.45 | -2.05% | +0.02 | 3 | 3,735 | 买盘 |
| 11:25:06 | 12.43 | -2.20% | -- | 25 | 31,075 | 卖盘 |
| 11:25:03 | 12.43 | -2.20% | -- | 4 | 4,972 | 卖盘 |
| 11:24:39 | 12.43 | -2.20% | -0.01 | 1 | 1,243 | 卖盘 |
| 11:24:33 | 12.44 | -2.12% | +0.01 | 4 | 4,976 | 买盘 |
| 11:24:00 | 12.43 | -2.20% | -- | 10 | 12,430 | 卖盘 |
| 11:23:57 | 12.43 | -2.20% | -- | 15 | 18,645 | 卖盘 |
| 11:23:48 | 12.43 | -2.20% | -0.01 | 20 | 24,860 | 中性盘 |
| 11:23:18 | 12.44 | -2.12% | -- | 1 | 1,244 | 买盘 |
| 11:23:15 | 12.44 | -2.12% | +0.01 | 2 | 2,488 | 买盘 |
| 11:23:12 | 12.43 | -2.20% | -0.01 | 5 | 6,215 | 卖盘 |
| 11:23:09 | 12.44 | -2.12% | +0.01 | 2 | 2,488 | 中性盘 |
| 11:22:54 | 12.43 | -2.20% | -- | 16 | 19,888 | 卖盘 |
| 11:22:45 | 12.43 | -2.20% | -- | 4 | 4,972 | 卖盘 |
| 11:22:27 | 12.43 | -2.20% | -- | 28 | 34,804 | 卖盘 |
| 11:22:06 | 12.43 | -2.20% | -0.01 | 10 | 12,430 | 卖盘 |
| 11:22:03 | 12.44 | -2.12% | +0.01 | 4 | 4,976 | 中性盘 |
| 11:21:57 | 12.43 | -2.20% | -- | 60 | 74,580 | 买盘 |
| 11:21:54 | 12.43 | -2.20% | -0.02 | 10 | 12,430 | 中性盘 |
| 11:20:03 | 12.45 | -2.05% | -0.02 | 1 | 1,245 | 中性盘 |
