| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:00 | 12.34 | +3.09% | -- | 31 | 38,254 | 卖盘 |
| 13:12:57 | 12.34 | +3.09% | -- | 5 | 6,170 | 卖盘 |
| 13:12:48 | 12.34 | +3.09% | -- | 10 | 12,340 | 卖盘 |
| 13:12:45 | 12.34 | +3.09% | -- | 29 | 35,786 | 卖盘 |
| 13:12:42 | 12.34 | +3.09% | -- | 18 | 22,212 | 卖盘 |
| 13:12:36 | 12.34 | +3.09% | -- | 15 | 18,510 | 买盘 |
| 13:12:33 | 12.34 | +3.09% | -- | 7 | 8,638 | 买盘 |
| 13:12:30 | 12.34 | +3.09% | -0.01 | 54 | 66,636 | 卖盘 |
| 13:12:09 | 12.35 | +3.17% | -- | 35 | 43,225 | 中性盘 |
| 13:12:06 | 12.35 | +3.17% | -0.02 | 21 | 25,935 | 卖盘 |
| 13:12:03 | 12.37 | +3.34% | -0.01 | 74 | 91,538 | 卖盘 |
| 13:12:00 | 12.38 | +3.43% | +0.01 | 4 | 4,952 | 买盘 |
| 13:11:57 | 12.37 | +3.34% | -- | 10 | 12,370 | 卖盘 |
| 13:11:54 | 12.37 | +3.34% | -- | 23 | 28,451 | 买盘 |
| 13:11:48 | 12.37 | +3.34% | +0.01 | 5 | 6,185 | 买盘 |
| 13:11:45 | 12.36 | +3.26% | -- | 6 | 7,416 | 卖盘 |
| 13:11:36 | 12.36 | +3.26% | +0.01 | 6 | 7,416 | 买盘 |
| 13:11:24 | 12.35 | +3.17% | -- | 104 | 128,440 | 买盘 |
| 13:11:21 | 12.35 | +3.17% | -- | 31 | 38,285 | 买盘 |
| 13:11:18 | 12.35 | +3.17% | +0.01 | 10 | 12,350 | 买盘 |
| 13:11:12 | 12.34 | +3.09% | -- | 25 | 30,850 | 买盘 |
| 13:11:09 | 12.34 | +3.09% | +0.01 | 28 | 34,552 | 买盘 |
| 13:11:06 | 12.33 | +3.01% | -0.01 | 7 | 8,631 | 卖盘 |
| 13:11:03 | 12.34 | +3.09% | -- | 1 | 1,234 | 买盘 |
| 13:10:48 | 12.34 | +3.09% | +0.01 | 15 | 18,510 | 买盘 |
| 13:10:45 | 12.33 | +3.01% | -- | 40 | 49,320 | 卖盘 |
| 13:10:42 | 12.33 | +3.01% | -- | 10 | 12,330 | 卖盘 |
| 13:10:36 | 12.33 | +3.01% | -- | 10 | 12,330 | 卖盘 |
| 13:10:33 | 12.33 | +3.01% | -0.01 | 18 | 22,194 | 卖盘 |
| 13:10:30 | 12.34 | +3.09% | -- | 8 | 9,872 | 买盘 |
| 13:10:27 | 12.34 | +3.09% | -- | 46 | 56,764 | 卖盘 |
| 13:10:21 | 12.34 | +3.09% | -0.01 | 29 | 35,786 | 卖盘 |
| 13:10:12 | 12.35 | +3.17% | -- | 2 | 2,470 | 买盘 |
| 13:10:09 | 12.35 | +3.17% | -- | 4 | 4,940 | 买盘 |
| 13:10:06 | 12.35 | +3.17% | -- | 103 | 127,205 | 卖盘 |
| 13:09:57 | 12.35 | +3.17% | -0.01 | 13 | 16,055 | 卖盘 |
| 13:09:51 | 12.36 | +3.26% | -- | 20 | 24,720 | 买盘 |
| 13:09:39 | 12.36 | +3.26% | -0.01 | 124 | 153,264 | 卖盘 |
| 13:09:36 | 12.37 | +3.34% | +0.01 | 11 | 13,607 | 买盘 |
| 13:09:27 | 12.36 | +3.26% | -0.01 | 5 | 6,180 | 卖盘 |
| 13:09:24 | 12.37 | +3.34% | -- | 50 | 61,850 | 买盘 |
| 13:09:15 | 12.37 | +3.34% | -- | 35 | 43,295 | 卖盘 |
| 13:09:12 | 12.37 | +3.34% | -0.01 | 12 | 14,844 | 卖盘 |
| 13:09:09 | 12.38 | +3.43% | +0.01 | 5 | 6,190 | 买盘 |
| 13:09:06 | 12.37 | +3.34% | -0.01 | 5 | 6,185 | 卖盘 |
| 13:08:57 | 12.38 | +3.43% | +0.01 | 27 | 33,426 | 中性盘 |
| 13:08:48 | 12.37 | +3.34% | -- | 49 | 60,613 | 卖盘 |
| 13:08:45 | 12.37 | +3.34% | -- | 77 | 95,249 | 卖盘 |
| 13:08:42 | 12.37 | +3.34% | -- | 48 | 59,376 | 买盘 |
| 13:08:39 | 12.37 | +3.34% | -- | 30 | 37,110 | 中性盘 |
