| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:48 | 8.36 | +0.60% | -- | 2 | 1,672 | 卖盘 |
| 14:30:42 | 8.36 | +0.60% | -- | 4 | 3,344 | 卖盘 |
| 14:30:39 | 8.36 | +0.60% | -- | 4 | 3,344 | 卖盘 |
| 14:30:36 | 8.36 | +0.60% | -- | 5 | 4,180 | 卖盘 |
| 14:30:12 | 8.36 | +0.60% | -- | 1 | 836 | 卖盘 |
| 14:30:09 | 8.36 | +0.60% | -- | 28 | 23,408 | 卖盘 |
| 14:30:06 | 8.36 | +0.60% | -- | 17 | 14,212 | 卖盘 |
| 14:30:00 | 8.36 | +0.60% | -0.01 | 10 | 8,360 | 卖盘 |
| 14:29:57 | 8.37 | +0.72% | +0.01 | 1 | 837 | 买盘 |
| 14:29:39 | 8.36 | +0.60% | -- | 2 | 1,672 | 卖盘 |
| 14:29:33 | 8.36 | +0.60% | -0.01 | 2 | 1,672 | 卖盘 |
| 14:29:27 | 8.37 | +0.72% | +0.01 | 10 | 8,370 | 买盘 |
| 14:29:15 | 8.36 | +0.60% | -- | 15 | 12,540 | 卖盘 |
| 14:29:12 | 8.36 | +0.60% | -- | 29 | 24,244 | 卖盘 |
| 14:29:00 | 8.36 | +0.60% | -0.01 | 2 | 1,672 | 卖盘 |
| 14:28:48 | 8.37 | +0.72% | -- | 9 | 7,533 | 买盘 |
| 14:28:45 | 8.37 | +0.72% | +0.01 | 5 | 4,185 | 买盘 |
| 14:28:24 | 8.36 | +0.60% | -- | 15 | 12,540 | 卖盘 |
| 14:28:21 | 8.36 | +0.60% | -- | 14 | 11,704 | 卖盘 |
| 14:28:06 | 8.36 | +0.60% | -- | 1 | 836 | 卖盘 |
| 14:27:30 | 8.36 | +0.60% | -- | 2 | 1,672 | 卖盘 |
| 14:27:00 | 8.36 | +0.60% | -- | 2 | 1,672 | 卖盘 |
| 14:26:54 | 8.36 | +0.60% | -- | 2 | 1,672 | 卖盘 |
| 14:26:30 | 8.36 | +0.60% | -0.01 | 2 | 1,672 | 卖盘 |
| 14:26:03 | 8.37 | +0.72% | -- | 1 | 837 | 买盘 |
| 14:25:48 | 8.37 | +0.72% | +0.01 | 12 | 10,044 | 买盘 |
| 14:25:09 | 8.36 | +0.60% | -0.01 | 1 | 836 | 卖盘 |
| 14:25:06 | 8.37 | +0.72% | +0.01 | 3 | 2,511 | 买盘 |
| 14:25:00 | 8.36 | +0.60% | -- | 2 | 1,672 | 卖盘 |
| 14:24:54 | 8.36 | +0.60% | -- | 10 | 8,360 | 卖盘 |
| 14:24:09 | 8.36 | +0.60% | -- | 11 | 9,196 | 卖盘 |
| 14:24:06 | 8.36 | +0.60% | -- | 17 | 14,212 | 卖盘 |
| 14:24:03 | 8.36 | +0.60% | -- | 2 | 1,672 | 卖盘 |
| 14:24:00 | 8.36 | +0.60% | -0.01 | 2 | 1,672 | 卖盘 |
| 14:23:48 | 8.37 | +0.72% | +0.01 | 6 | 5,022 | 买盘 |
| 14:23:30 | 8.36 | +0.60% | -- | 2 | 1,672 | 卖盘 |
| 14:22:57 | 8.36 | +0.60% | -- | 9 | 7,524 | 卖盘 |
| 14:22:54 | 8.36 | +0.60% | -0.01 | 6 | 5,016 | 卖盘 |
| 14:22:48 | 8.37 | +0.72% | +0.01 | 1 | 837 | 买盘 |
| 14:22:36 | 8.36 | +0.60% | -0.01 | 2 | 1,672 | 卖盘 |
| 14:22:30 | 8.37 | +0.72% | +0.01 | 17 | 14,229 | 买盘 |
| 14:21:30 | 8.36 | +0.60% | -0.01 | 2 | 1,672 | 卖盘 |
| 14:21:03 | 8.37 | +0.72% | -- | 26 | 21,762 | 买盘 |
| 14:20:45 | 8.37 | +0.72% | -- | 63 | 52,731 | 买盘 |
| 14:20:24 | 8.37 | +0.72% | -- | 174 | 145,638 | 买盘 |
| 14:20:12 | 8.37 | +0.72% | -- | 9 | 7,533 | 买盘 |
| 14:20:06 | 8.37 | +0.72% | +0.01 | 66 | 55,242 | 买盘 |
| 14:19:57 | 8.36 | +0.60% | -0.01 | 6 | 5,016 | 中性盘 |
| 14:18:54 | 8.37 | +0.72% | +0.02 | 60 | 50,220 | 买盘 |
| 14:18:33 | 8.35 | +0.48% | -0.01 | 60 | 50,100 | 卖盘 |
| 14:18:12 | 8.36 | +0.60% | -0.01 | 2 | 1,672 | 卖盘 |
| 14:17:54 | 8.37 | +0.72% | -0.01 | 1 | 837 | 中性盘 |
