| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.39 | +0.77% | +0.02 | 220 | 316,580 | 中性盘 |
| 14:57:00 | 14.37 | +0.63% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 14.37 | +0.63% | +0.01 | 15 | 21,555 | 买盘 |
| 14:56:45 | 14.36 | +0.56% | -0.02 | 10 | 14,360 | 卖盘 |
| 14:56:39 | 14.38 | +0.70% | +0.01 | 1 | 1,438 | 买盘 |
| 14:56:36 | 14.37 | +0.63% | -- | 1 | 1,437 | 买盘 |
| 14:56:30 | 14.37 | +0.63% | -- | 8 | 11,496 | 买盘 |
| 14:56:27 | 14.37 | +0.63% | -- | 15 | 21,555 | 中性盘 |
| 14:56:18 | 14.37 | +0.63% | -0.01 | 44 | 63,228 | 卖盘 |
| 14:56:03 | 14.38 | +0.70% | +0.01 | 20 | 28,760 | 买盘 |
| 14:56:00 | 14.37 | +0.63% | -- | 3 | 4,311 | 卖盘 |
| 14:55:57 | 14.37 | +0.63% | -0.01 | 21 | 30,177 | 卖盘 |
| 14:55:48 | 14.38 | +0.70% | -- | 31 | 44,578 | 卖盘 |
| 14:55:42 | 14.38 | +0.70% | -- | 9 | 12,942 | 卖盘 |
| 14:55:39 | 14.38 | +0.70% | +0.01 | 4 | 5,752 | 买盘 |
| 14:55:33 | 14.37 | +0.63% | +0.01 | 1 | 1,437 | 中性盘 |
| 14:55:15 | 14.36 | +0.56% | -- | 7 | 10,052 | 卖盘 |
| 14:55:12 | 14.36 | +0.56% | -0.03 | 5 | 7,180 | 中性盘 |
| 14:55:09 | 14.39 | +0.77% | +0.02 | 61 | 87,779 | 买盘 |
| 14:55:06 | 14.37 | +0.63% | -0.01 | 2 | 2,874 | 卖盘 |
| 14:55:03 | 14.38 | +0.70% | -- | 35 | 50,330 | 卖盘 |
| 14:54:54 | 14.38 | +0.70% | -- | 8 | 11,504 | 卖盘 |
| 14:54:45 | 14.38 | +0.70% | -- | 5 | 7,190 | 卖盘 |
| 14:54:42 | 14.38 | +0.70% | -- | 56 | 80,528 | 买盘 |
| 14:54:39 | 14.38 | +0.70% | -- | 61 | 87,718 | 买盘 |
| 14:54:33 | 14.38 | +0.70% | -- | 1 | 1,438 | 买盘 |
| 14:54:30 | 14.38 | +0.70% | -- | 6 | 8,628 | 买盘 |
| 14:54:21 | 14.38 | +0.70% | +0.01 | 2 | 2,876 | 买盘 |
| 14:54:15 | 14.37 | +0.63% | -- | 13 | 18,681 | 卖盘 |
| 14:54:12 | 14.37 | +0.63% | +0.01 | 17 | 24,429 | 买盘 |
| 14:54:06 | 14.36 | +0.56% | -0.01 | 26 | 37,336 | 卖盘 |
| 14:53:51 | 14.37 | +0.63% | +0.01 | 4 | 5,748 | 买盘 |
| 14:53:48 | 14.36 | +0.56% | -- | 39 | 56,004 | 卖盘 |
| 14:53:45 | 14.36 | +0.56% | -0.01 | 2 | 2,872 | 卖盘 |
| 14:53:39 | 14.37 | +0.63% | -- | 1 | 1,437 | 买盘 |
| 14:53:33 | 14.37 | +0.63% | -- | 1 | 1,437 | 买盘 |
| 14:53:30 | 14.37 | +0.63% | +0.01 | 88 | 126,456 | 买盘 |
| 14:53:24 | 14.36 | +0.56% | -- | 23 | 33,028 | 卖盘 |
| 14:53:18 | 14.36 | +0.56% | -- | 13 | 18,668 | 买盘 |
| 14:53:12 | 14.36 | +0.56% | -- | 6 | 8,616 | 买盘 |
| 14:53:09 | 14.36 | +0.56% | +0.01 | 13 | 18,668 | 买盘 |
| 14:53:06 | 14.35 | +0.49% | -0.01 | 232 | 332,920 | 卖盘 |
| 14:52:51 | 14.36 | +0.56% | -- | 9 | 12,924 | 买盘 |
| 14:52:36 | 14.36 | +0.56% | -- | 1 | 1,436 | 买盘 |
| 14:52:24 | 14.36 | +0.56% | -- | 8 | 11,488 | 买盘 |
| 14:52:15 | 14.36 | +0.56% | -- | 100 | 143,600 | 买盘 |
| 14:52:12 | 14.36 | +0.56% | +0.01 | 12 | 17,232 | 买盘 |
| 14:52:06 | 14.35 | +0.49% | -0.01 | 10 | 14,350 | 卖盘 |
| 14:51:57 | 14.36 | +0.56% | -- | 3 | 4,308 | 买盘 |
| 14:51:54 | 14.36 | +0.56% | +0.01 | 11 | 15,796 | 买盘 |
| 14:51:48 | 14.35 | +0.49% | -- | 63 | 90,405 | 买盘 |
| 14:51:42 | 14.35 | +0.49% | +0.01 | 18 | 25,830 | 卖盘 |
| 14:51:33 | 14.34 | +0.42% | -0.01 | 25 | 35,850 | 卖盘 |
| 14:51:30 | 14.35 | +0.49% | -- | 7 | 10,045 | 买盘 |
| 14:51:21 | 14.35 | +0.49% | -- | 6 | 8,610 | 卖盘 |
| 14:51:18 | 14.35 | +0.49% | -0.01 | 3 | 4,305 | 卖盘 |
| 14:51:15 | 14.36 | +0.56% | -- | 2 | 2,872 | 买盘 |
| 14:51:12 | 14.36 | +0.56% | +0.01 | 1 | 1,436 | 买盘 |
| 14:51:09 | 14.35 | +0.49% | -- | 1 | 1,435 | 卖盘 |
| 14:51:06 | 14.35 | +0.49% | -- | 11 | 15,785 | 买盘 |
| 14:51:03 | 14.35 | +0.49% | -- | 8 | 11,480 | 卖盘 |
| 14:51:00 | 14.35 | +0.49% | -0.01 | 8 | 11,480 | 中性盘 |
| 14:50:54 | 14.36 | +0.56% | +0.01 | 9 | 12,924 | 买盘 |
| 14:50:51 | 14.35 | +0.49% | -0.01 | 10 | 14,350 | 卖盘 |
| 14:50:45 | 14.36 | +0.56% | +0.01 | 4 | 5,744 | 买盘 |
| 14:50:36 | 14.35 | +0.49% | -- | 2 | 2,870 | 卖盘 |
| 14:50:33 | 14.35 | +0.49% | -- | 6 | 8,610 | 中性盘 |
| 14:50:27 | 14.35 | +0.49% | -- | 15 | 21,525 | 买盘 |
| 14:50:21 | 14.35 | +0.49% | -- | 6 | 8,610 | 卖盘 |
| 14:50:18 | 14.35 | +0.49% | -- | 9 | 12,915 | 卖盘 |
| 14:50:15 | 14.35 | +0.49% | -- | 20 | 28,700 | 卖盘 |
| 14:50:12 | 14.35 | +0.49% | -- | 3 | 4,305 | 卖盘 |
| 14:50:12 | 14.35 | +0.49% | -- | 3 | 4,305 | 中性盘 |
