| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.130 | 130540 | 0.60% | |
| 26.120 | 134460 | 0.62% | |
| 26.110 | 18700 | 0.09% | |
| 26.100 | 78900 | 0.36% | |
| 26.090 | 48300 | 0.22% | |
| 26.080 | 44615 | 0.20% | |
| 26.030 | 12460 | 0.06% | |
| 26.020 | 14400 | 0.07% | |
| 26.010 | 45140 | 0.21% | |
| 26.000 | 569760 | 2.62% | |
| 25.990 | 359045 | 1.65% | |
| 25.980 | 90500 | 0.42% | |
| 25.970 | 135635 | 0.62% | |
| 25.960 | 52280 | 0.24% | |
| 25.930 | 34600 | 0.16% | |
| 25.920 | 29440 | 0.14% | |
| 25.910 | 8500 | 0.04% | |
| 25.900 | 14300 | 0.07% | |
| 25.890 | 7300 | 0.03% | |
| 25.860 | 39800 | 0.18% | |
| 25.850 | 49960 | 0.23% | |
| 25.840 | 40100 | 0.18% | |
| 25.830 | 34900 | 0.16% | |
| 25.800 | 38860 | 0.18% | |
| 25.780 | 69800 | 0.32% | |
| 25.770 | 10900 | 0.05% | |
| 25.740 | 58300 | 0.27% | |
| 25.700 | 61400 | 0.28% | |
| 25.680 | 25800 | 0.12% | |
| 25.670 | 12800 | 0.06% | |
| 25.660 | 17900 | 0.08% | |
| 25.630 | 32100 | 0.15% | |
| 25.610 | 32600 | 0.15% | |
| 25.600 | 2900 | 0.01% | |
| 25.590 | 55200 | 0.25% | |
| 25.580 | 21860 | 0.10% | |
| 25.560 | 15200 | 0.07% | |
| 25.550 | 33120 | 0.15% | |
| 25.540 | 4100 | 0.02% | |
| 25.530 | 4000 | 0.02% | |
| 25.520 | 94900 | 0.44% | |
| 25.510 | 25600 | 0.12% | |
| 25.500 | 84320 | 0.39% | |
| 25.490 | 52180 | 0.24% | |
| 25.480 | 71660 | 0.33% | |
| 25.470 | 3500 | 0.02% | |
| 25.460 | 52280 | 0.24% | |
| 25.450 | 72200 | 0.33% | |
| 25.440 | 9000 | 0.04% | |
| 25.430 | 7900 | 0.04% | |
| 25.420 | 28180 | 0.13% | |
| 25.410 | 2500 | 0.01% | |
| 25.400 | 90400 | 0.42% | |
| 25.390 | 10640 | 0.05% | |
| 25.380 | 13260 | 0.06% | |
| 25.370 | 21800 | 0.10% | |
| 25.350 | 14200 | 0.07% | |
| 25.330 | 4400 | 0.02% | |
| 25.320 | 6900 | 0.03% | |
| 25.310 | 8400 | 0.04% | |
| 25.300 | 21560 | 0.10% | |
| 25.290 | 440 | 0.00% | |
| 25.280 | 23900 | 0.11% | |
| 25.260 | 18860 | 0.09% | |
| 25.250 | 48600 | 0.22% | |
| 25.240 | 15660 | 0.07% | |
| 25.230 | 15000 | 0.07% | |
| 25.220 | 8340 | 0.04% | |
| 25.210 | 19960 | 0.09% | |
| 25.200 | 41000 | 0.19% | |
| 25.190 | 54980 | 0.25% | |
| 25.180 | 71420 | 0.33% | |
| 25.170 | 53920 | 0.25% | |
| 25.160 | 39720 | 0.18% | |
| 25.150 | 28420 | 0.13% | |
| 25.140 | 43220 | 0.20% | |
| 25.130 | 86780 | 0.40% | |
| 25.120 | 103580 | 0.48% | |
| 25.110 | 140000 | 0.64% | |
| 25.100 | 196420 | 0.90% | |
| 25.090 | 35360 | 0.16% | |
| 25.080 | 80480 | 0.37% | |
| 25.070 | 3300 | 0.02% | |
| 25.060 | 37100 | 0.17% | |
| 25.050 | 121400 | 0.56% | |
| 25.040 | 52340 | 0.24% | |
| 25.030 | 92600 | 0.43% | |
| 25.020 | 111360 | 0.51% | |
| 25.010 | 87760 | 0.40% | |
| 25.000 | 561520 | 2.58% | |
| 24.990 | 296240 | 1.36% | |
| 24.980 | 199300 | 0.92% | |
| 24.970 | 76500 | 0.35% | |
| 24.960 | 207860 | 0.95% | |
| 24.950 | 108000 | 0.50% | |
| 24.940 | 40660 | 0.19% | |
| 24.930 | 29720 | 0.14% | |
| 24.920 | 51180 | 0.24% | |
| 24.910 | 115360 | 0.53% | |
| 24.900 | 110940 | 0.51% | |
| 24.890 | 92200 | 0.42% | |
| 24.880 | 76600 | 0.35% | |
| 24.870 | 54000 | 0.25% | |
| 24.860 | 44820 | 0.21% | |
| 24.850 | 35100 | 0.16% | |
| 24.840 | 4200 | 0.02% | |
| 24.830 | 10900 | 0.05% | |
| 24.820 | 15000 | 0.07% | |
| 24.810 | 99200 | 0.46% | |
| 24.800 | 147500 | 0.68% | |
| 24.790 | 58620 | 0.27% | |
| 24.780 | 22860 | 0.10% | |
| 24.770 | 47800 | 0.22% | |
| 24.760 | 18980 | 0.09% | |
| 24.750 | 8480 | 0.04% | |
| 24.740 | 50720 | 0.23% | |
| 24.730 | 60700 | 0.28% | |
| 24.720 | 10300 | 0.05% | |
| 24.710 | 37300 | 0.17% | |
| 24.700 | 174940 | 0.80% | |
| 24.690 | 124300 | 0.57% | |
| 24.680 | 101280 | 0.47% | |
| 24.670 | 4680 | 0.02% | |
| 24.650 | 37900 | 0.17% | |
| 24.640 | 17300 | 0.08% | |
| 24.630 | 27420 | 0.13% | |
| 24.600 | 28300 | 0.13% | |
| 24.590 | 58500 | 0.27% | |
| 24.580 | 28500 | 0.13% | |
| 24.560 | 7400 | 0.03% | |
| 24.550 | 8100 | 0.04% | |
| 24.540 | 33200 | 0.15% | |
| 24.510 | 2520 | 0.01% | |
| 24.500 | 339500 | 1.56% | |
| 24.490 | 85980 | 0.39% | |
| 24.480 | 20000 | 0.09% | |
| 24.470 | 66300 | 0.30% | |
| 24.460 | 95520 | 0.44% | |
| 24.450 | 107600 | 0.49% | |
| 24.440 | 60700 | 0.28% | |
| 24.430 | 98400 | 0.45% | |
| 24.420 | 54400 | 0.25% | |
| 24.400 | 158500 | 0.73% | |
| 24.390 | 114600 | 0.53% | |
| 24.380 | 168500 | 0.77% | |
| 24.370 | 173700 | 0.80% | |
| 24.360 | 65000 | 0.30% | |
| 24.350 | 44400 | 0.20% | |
| 24.340 | 41700 | 0.19% | |
| 24.330 | 32200 | 0.15% | |
| 24.320 | 11000 | 0.05% | |
| 24.310 | 35232 | 0.16% | |
| 24.300 | 7700 | 0.04% | |
| 24.290 | 4300 | 0.02% | |
| 24.280 | 30400 | 0.14% | |
| 24.260 | 7300 | 0.03% | |
| 24.250 | 21400 | 0.10% | |
| 24.240 | 2900 | 0.01% | |
| 24.230 | 62700 | 0.29% | |
| 24.220 | 4100 | 0.02% | |
| 24.210 | 8500 | 0.04% | |
| 24.200 | 30300 | 0.14% | |
| 24.190 | 9000 | 0.04% | |
| 24.180 | 50400 | 0.23% | |
| 24.160 | 6500 | 0.03% | |
| 24.150 | 1600 | 0.01% | |
| 24.140 | 4300 | 0.02% | |
| 24.130 | 13700 | 0.06% | |
| 24.120 | 64200 | 0.29% | |
| 24.110 | 64800 | 0.30% | |
| 24.100 | 3500 | 0.02% | |
| 24.090 | 58800 | 0.27% | |
| 24.080 | 28900 | 0.13% | |
| 24.070 | 25900 | 0.12% | |
| 24.060 | 25200 | 0.12% | |
| 24.050 | 3300 | 0.02% | |
| 24.040 | 38900 | 0.18% | |
| 24.030 | 12220 | 0.06% | |
| 24.020 | 16600 | 0.08% | |
| 24.010 | 51960 | 0.24% | |
| 24.000 | 101100 | 0.46% | |
| 23.990 | 34320 | 0.16% | |
| 23.980 | 9000 | 0.04% | |
| 23.970 | 13500 | 0.06% | |
| 23.940 | 3200 | 0.01% | |
| 23.920 | 9800 | 0.05% | |
| 23.890 | 20900 | 0.10% | |
| 23.880 | 13000 | 0.06% | |
| 23.860 | 40460 | 0.19% | |
| 23.840 | 7600 | 0.03% | |
| 23.830 | 30180 | 0.14% | |
| 23.820 | 77100 | 0.35% | |
| 23.810 | 111400 | 0.51% | |
| 23.800 | 247000 | 1.13% | |
| 23.790 | 34800 | 0.16% | |
| 23.780 | 112000 | 0.51% | |
| 23.770 | 78600 | 0.36% | |
| 23.760 | 64380 | 0.30% | |
| 23.750 | 41438 | 0.19% | |
| 23.740 | 73600 | 0.34% | |
| 23.730 | 51100 | 0.23% | |
| 23.720 | 69500 | 0.32% | |
| 23.710 | 95800 | 0.44% | |
| 23.700 | 150562 | 0.69% | |
| 23.690 | 72080 | 0.33% | |
| 23.680 | 175700 | 0.81% | |
| 23.670 | 80000 | 0.37% | |
| 23.660 | 37320 | 0.17% | |
| 23.650 | 163720 | 0.75% | |
| 23.640 | 109380 | 0.50% | |
| 23.630 | 77080 | 0.35% | |
| 23.620 | 177300 | 0.81% | |
| 23.610 | 131400 | 0.60% | |
| 23.600 | 316538 | 1.45% | |
| 23.590 | 205602 | 0.94% | |
| 23.580 | 168100 | 0.77% | |
| 23.570 | 56000 | 0.26% | |
| 23.560 | 93300 | 0.43% | |
| 23.550 | 112400 | 0.52% | |
| 23.540 | 62100 | 0.29% | |
| 23.530 | 52200 | 0.24% | |
| 23.520 | 204840 | 0.94% | |
| 23.510 | 124700 | 0.57% | |
| 23.500 | 421720 | 1.94% | |
| 23.490 | 474120 | 2.18% | |
| 23.480 | 183400 | 0.84% | |
| 23.470 | 228180 | 1.05% | |
| 23.460 | 179900 | 0.83% | |
| 23.450 | 165460 | 0.76% | |
| 23.440 | 157400 | 0.72% | |
| 23.430 | 162300 | 0.75% | |
| 23.420 | 243900 | 1.12% | |
| 23.410 | 132813 | 0.61% | |
| 23.400 | 318300 | 1.46% | |
| 23.390 | 241880 | 1.11% | |
| 23.380 | 261138 | 1.20% | |
| 23.370 | 127160 | 0.58% | |
| 23.360 | 195100 | 0.90% | |
| 23.350 | 182100 | 0.84% | |
| 23.340 | 137900 | 0.63% | |
| 23.330 | 149500 | 0.69% | |
| 23.320 | 89300 | 0.41% | |
| 23.310 | 168738 | 0.77% | |
| 23.300 | 229722 | 1.06% | |
| 23.290 | 45900 | 0.21% | |
| 23.280 | 71200 | 0.33% | |
| 23.270 | 54100 | 0.25% | |
| 23.260 | 95320 | 0.44% | |
| 23.250 | 157800 | 0.72% | |
| 23.240 | 83200 | 0.38% | |
| 23.230 | 24080 | 0.11% | |
| 23.220 | 51200 | 0.24% | |
| 23.210 | 200 | 0.00% | |
| 23.200 | 95900 | 0.44% | |
| 23.190 | 6900 | 0.03% | |
| 23.180 | 28600 | 0.13% | |
| 23.170 | 34400 | 0.16% | |
| 23.160 | 14100 | 0.06% | |
| 23.150 | 59600 | 0.27% | |
| 23.140 | 45000 | 0.21% | |
| 23.130 | 50700 | 0.23% | |
| 23.120 | 33400 | 0.15% | |
| 23.110 | 83900 | 0.39% | |
| 23.100 | 135800 | 0.62% | |
| 23.090 | 31900 | 0.15% | |
| 23.080 | 5600 | 0.03% | |
| 23.070 | 6000 | 0.03% | |
| 23.060 | 79700 | 0.37% | |
| 23.050 | 77000 | 0.35% | |
| 23.040 | 67000 | 0.31% | |
| 23.030 | 21200 | 0.10% | |
| 23.020 | 43300 | 0.20% | |
| 23.010 | 19200 | 0.09% | |
| 23.000 | 38300 | 0.18% | |
| 22.990 | 100 | 0.00% | |
| 22.980 | 234800 | 1.08% | |
| 22.970 | 22200 | 0.10% | |
| 22.950 | 28500 | 0.13% | |
| 22.940 | 6400 | 0.03% | |
| 22.930 | 161600 | 0.74% | |
| 22.920 | 10100 | 0.05% | |
| 22.910 | 7700 | 0.04% | |
| 22.900 | 30300 | 0.14% | |
| 22.890 | 7200 | 0.03% | |
| 22.880 | 86500 | 0.40% | |
| 22.870 | 89512 | 0.41% | |
| 22.860 | 47300 | 0.22% | |
| 22.850 | 20800 | 0.10% | |
| 22.840 | 13200 | 0.06% | |
| 22.830 | 23800 | 0.11% | |
| 22.820 | 32700 | 0.15% | |
| 22.810 | 113100 | 0.52% | |
| 22.800 | 82200 | 0.38% | |
| 22.790 | 40700 | 0.19% | |
| 22.780 | 5600 | 0.03% | |
| 22.770 | 67400 | 0.31% | |
| 22.760 | 48500 | 0.22% | |
| 22.750 | 8800 | 0.04% | |
| 22.740 | 27700 | 0.13% | |
| 22.710 | 38400 | 0.18% |