投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300922.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.130 130540 0.60%
26.120 134460 0.62%
26.110 18700 0.09%
26.100 78900 0.36%
26.090 48300 0.22%
26.080 44615 0.20%
26.030 12460 0.06%
26.020 14400 0.07%
26.010 45140 0.21%
26.000 569760 2.62%
25.990 359045 1.65%
25.980 90500 0.42%
25.970 135635 0.62%
25.960 52280 0.24%
25.930 34600 0.16%
25.920 29440 0.14%
25.910 8500 0.04%
25.900 14300 0.07%
25.890 7300 0.03%
25.860 39800 0.18%
25.850 49960 0.23%
25.840 40100 0.18%
25.830 34900 0.16%
25.800 38860 0.18%
25.780 69800 0.32%
25.770 10900 0.05%
25.740 58300 0.27%
25.700 61400 0.28%
25.680 25800 0.12%
25.670 12800 0.06%
25.660 17900 0.08%
25.630 32100 0.15%
25.610 32600 0.15%
25.600 2900 0.01%
25.590 55200 0.25%
25.580 21860 0.10%
25.560 15200 0.07%
25.550 33120 0.15%
25.540 4100 0.02%
25.530 4000 0.02%
25.520 94900 0.44%
25.510 25600 0.12%
25.500 84320 0.39%
25.490 52180 0.24%
25.480 71660 0.33%
25.470 3500 0.02%
25.460 52280 0.24%
25.450 72200 0.33%
25.440 9000 0.04%
25.430 7900 0.04%
25.420 28180 0.13%
25.410 2500 0.01%
25.400 90400 0.42%
25.390 10640 0.05%
25.380 13260 0.06%
25.370 21800 0.10%
25.350 14200 0.07%
25.330 4400 0.02%
25.320 6900 0.03%
25.310 8400 0.04%
25.300 21560 0.10%
25.290 440 0.00%
25.280 23900 0.11%
25.260 18860 0.09%
25.250 48600 0.22%
25.240 15660 0.07%
25.230 15000 0.07%
25.220 8340 0.04%
25.210 19960 0.09%
25.200 41000 0.19%
25.190 54980 0.25%
25.180 71420 0.33%
25.170 53920 0.25%
25.160 39720 0.18%
25.150 28420 0.13%
25.140 43220 0.20%
25.130 86780 0.40%
25.120 103580 0.48%
25.110 140000 0.64%
25.100 196420 0.90%
25.090 35360 0.16%
25.080 80480 0.37%
25.070 3300 0.02%
25.060 37100 0.17%
25.050 121400 0.56%
25.040 52340 0.24%
25.030 92600 0.43%
25.020 111360 0.51%
25.010 87760 0.40%
25.000 561520 2.58%
24.990 296240 1.36%
24.980 199300 0.92%
24.970 76500 0.35%
24.960 207860 0.95%
24.950 108000 0.50%
24.940 40660 0.19%
24.930 29720 0.14%
24.920 51180 0.24%
24.910 115360 0.53%
24.900 110940 0.51%
24.890 92200 0.42%
24.880 76600 0.35%
24.870 54000 0.25%
24.860 44820 0.21%
24.850 35100 0.16%
24.840 4200 0.02%
24.830 10900 0.05%
24.820 15000 0.07%
24.810 99200 0.46%
24.800 147500 0.68%
24.790 58620 0.27%
24.780 22860 0.10%
24.770 47800 0.22%
24.760 18980 0.09%
24.750 8480 0.04%
24.740 50720 0.23%
24.730 60700 0.28%
24.720 10300 0.05%
24.710 37300 0.17%
24.700 174940 0.80%
24.690 124300 0.57%
24.680 101280 0.47%
24.670 4680 0.02%
24.650 37900 0.17%
24.640 17300 0.08%
24.630 27420 0.13%
24.600 28300 0.13%
24.590 58500 0.27%
24.580 28500 0.13%
24.560 7400 0.03%
24.550 8100 0.04%
24.540 33200 0.15%
24.510 2520 0.01%
24.500 339500 1.56%
24.490 85980 0.39%
24.480 20000 0.09%
24.470 66300 0.30%
24.460 95520 0.44%
24.450 107600 0.49%
24.440 60700 0.28%
24.430 98400 0.45%
24.420 54400 0.25%
24.400 158500 0.73%
24.390 114600 0.53%
24.380 168500 0.77%
24.370 173700 0.80%
24.360 65000 0.30%
24.350 44400 0.20%
24.340 41700 0.19%
24.330 32200 0.15%
24.320 11000 0.05%
24.310 35232 0.16%
24.300 7700 0.04%
24.290 4300 0.02%
24.280 30400 0.14%
24.260 7300 0.03%
24.250 21400 0.10%
24.240 2900 0.01%
24.230 62700 0.29%
24.220 4100 0.02%
24.210 8500 0.04%
24.200 30300 0.14%
24.190 9000 0.04%
24.180 50400 0.23%
24.160 6500 0.03%
24.150 1600 0.01%
24.140 4300 0.02%
24.130 13700 0.06%
24.120 64200 0.29%
24.110 64800 0.30%
24.100 3500 0.02%
24.090 58800 0.27%
24.080 28900 0.13%
24.070 25900 0.12%
24.060 25200 0.12%
24.050 3300 0.02%
24.040 38900 0.18%
24.030 12220 0.06%
24.020 16600 0.08%
24.010 51960 0.24%
24.000 101100 0.46%
23.990 34320 0.16%
23.980 9000 0.04%
23.970 13500 0.06%
23.940 3200 0.01%
23.920 9800 0.05%
23.890 20900 0.10%
23.880 13000 0.06%
23.860 40460 0.19%
23.840 7600 0.03%
23.830 30180 0.14%
23.820 77100 0.35%
23.810 111400 0.51%
23.800 247000 1.13%
23.790 34800 0.16%
23.780 112000 0.51%
23.770 78600 0.36%
23.760 64380 0.30%
23.750 41438 0.19%
23.740 73600 0.34%
23.730 51100 0.23%
23.720 69500 0.32%
23.710 95800 0.44%
23.700 150562 0.69%
23.690 72080 0.33%
23.680 175700 0.81%
23.670 80000 0.37%
23.660 37320 0.17%
23.650 163720 0.75%
23.640 109380 0.50%
23.630 77080 0.35%
23.620 177300 0.81%
23.610 131400 0.60%
23.600 316538 1.45%
23.590 205602 0.94%
23.580 168100 0.77%
23.570 56000 0.26%
23.560 93300 0.43%
23.550 112400 0.52%
23.540 62100 0.29%
23.530 52200 0.24%
23.520 204840 0.94%
23.510 124700 0.57%
23.500 421720 1.94%
23.490 474120 2.18%
23.480 183400 0.84%
23.470 228180 1.05%
23.460 179900 0.83%
23.450 165460 0.76%
23.440 157400 0.72%
23.430 162300 0.75%
23.420 243900 1.12%
23.410 132813 0.61%
23.400 318300 1.46%
23.390 241880 1.11%
23.380 261138 1.20%
23.370 127160 0.58%
23.360 195100 0.90%
23.350 182100 0.84%
23.340 137900 0.63%
23.330 149500 0.69%
23.320 89300 0.41%
23.310 168738 0.77%
23.300 229722 1.06%
23.290 45900 0.21%
23.280 71200 0.33%
23.270 54100 0.25%
23.260 95320 0.44%
23.250 157800 0.72%
23.240 83200 0.38%
23.230 24080 0.11%
23.220 51200 0.24%
23.210 200 0.00%
23.200 95900 0.44%
23.190 6900 0.03%
23.180 28600 0.13%
23.170 34400 0.16%
23.160 14100 0.06%
23.150 59600 0.27%
23.140 45000 0.21%
23.130 50700 0.23%
23.120 33400 0.15%
23.110 83900 0.39%
23.100 135800 0.62%
23.090 31900 0.15%
23.080 5600 0.03%
23.070 6000 0.03%
23.060 79700 0.37%
23.050 77000 0.35%
23.040 67000 0.31%
23.030 21200 0.10%
23.020 43300 0.20%
23.010 19200 0.09%
23.000 38300 0.18%
22.990 100 0.00%
22.980 234800 1.08%
22.970 22200 0.10%
22.950 28500 0.13%
22.940 6400 0.03%
22.930 161600 0.74%
22.920 10100 0.05%
22.910 7700 0.04%
22.900 30300 0.14%
22.890 7200 0.03%
22.880 86500 0.40%
22.870 89512 0.41%
22.860 47300 0.22%
22.850 20800 0.10%
22.840 13200 0.06%
22.830 23800 0.11%
22.820 32700 0.15%
22.810 113100 0.52%
22.800 82200 0.38%
22.790 40700 0.19%
22.780 5600 0.03%
22.770 67400 0.31%
22.760 48500 0.22%
22.750 8800 0.04%
22.740 27700 0.13%
22.710 38400 0.18%