| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.71 | +6.79% | +0.05 | 1849 | 4,014,179 | 买盘 |
| 14:57:00 | 21.66 | +6.54% | -- | 50 | 108,300 | 卖盘 |
| 14:56:57 | 21.66 | +6.54% | -0.01 | 25 | 54,150 | 卖盘 |
| 14:56:54 | 21.67 | +6.59% | +0.01 | 74 | 160,358 | 买盘 |
| 14:56:51 | 21.66 | +6.54% | -- | 72 | 155,952 | 卖盘 |
| 14:56:48 | 21.66 | +6.54% | -- | 50 | 108,300 | 卖盘 |
| 14:56:45 | 21.66 | +6.54% | -- | 14 | 30,324 | 卖盘 |
| 14:56:42 | 21.66 | +6.54% | -- | 67 | 145,122 | 买盘 |
| 14:56:39 | 21.66 | +6.54% | +0.01 | 114 | 246,924 | 买盘 |
| 14:56:36 | 21.65 | +6.49% | -- | 239 | 517,435 | 卖盘 |
| 14:56:33 | 21.65 | +6.49% | +0.02 | 94 | 203,510 | 买盘 |
| 14:56:30 | 21.63 | +6.39% | -0.01 | 208 | 449,904 | 卖盘 |
| 14:56:27 | 21.64 | +6.44% | -0.01 | 36 | 77,904 | 卖盘 |
| 14:56:24 | 21.65 | +6.49% | -- | 12 | 25,980 | 买盘 |
| 14:56:21 | 21.65 | +6.49% | -- | 8 | 17,320 | 买盘 |
| 14:56:18 | 21.65 | +6.49% | -- | 49 | 106,085 | 卖盘 |
| 14:56:15 | 21.65 | +6.49% | -0.01 | 17 | 36,805 | 卖盘 |
| 14:56:12 | 21.66 | +6.54% | +0.01 | 12 | 25,992 | 买盘 |
| 14:56:09 | 21.65 | +6.49% | -- | 7 | 15,155 | 买盘 |
| 14:56:06 | 21.65 | +6.49% | -- | 89 | 192,685 | 买盘 |
| 14:56:03 | 21.65 | +6.49% | +0.01 | 4 | 8,660 | 买盘 |
| 14:56:00 | 21.64 | +6.44% | -0.01 | 3 | 6,492 | 卖盘 |
| 14:55:57 | 21.65 | +6.49% | -- | 35 | 75,775 | 买盘 |
| 14:55:54 | 21.65 | +6.49% | -- | 34 | 73,610 | 中性盘 |
