| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 9.04 | -2.90% | -- | 0 | 0 | 买盘 |
| 11:29:36 | 9.04 | -2.90% | -- | 1 | 904 | 买盘 |
| 11:29:30 | 9.04 | -2.90% | -- | 1 | 904 | 买盘 |
| 11:29:27 | 9.04 | -2.90% | +0.01 | 34 | 30,736 | 买盘 |
| 11:29:18 | 9.03 | -3.01% | -- | 6 | 5,418 | 卖盘 |
| 11:29:09 | 9.03 | -3.01% | -- | 23 | 20,769 | 买盘 |
| 11:29:06 | 9.03 | -3.01% | -- | 228 | 205,884 | 卖盘 |
| 11:28:54 | 9.03 | -3.01% | -- | 20 | 18,060 | 卖盘 |
| 11:28:51 | 9.03 | -3.01% | -0.01 | 2 | 1,806 | 卖盘 |
| 11:28:15 | 9.04 | -2.90% | -- | 5 | 4,520 | 买盘 |
| 11:28:09 | 9.04 | -2.90% | -- | 40 | 36,160 | 卖盘 |
| 11:27:54 | 9.04 | -2.90% | -- | 29 | 26,216 | 卖盘 |
| 11:27:51 | 9.04 | -2.90% | -- | 12 | 10,848 | 卖盘 |
| 11:27:45 | 9.04 | -2.90% | -- | 24 | 21,696 | 卖盘 |
| 11:27:39 | 9.04 | -2.90% | -0.01 | 6 | 5,424 | 卖盘 |
| 11:27:21 | 9.05 | -2.79% | +0.01 | 5 | 4,525 | 买盘 |
| 11:27:18 | 9.04 | -2.90% | -0.01 | 6 | 5,424 | 卖盘 |
| 11:27:06 | 9.05 | -2.79% | -- | 30 | 27,150 | 买盘 |
| 11:26:45 | 9.05 | -2.79% | +0.01 | 14 | 12,670 | 买盘 |
| 11:26:15 | 9.04 | -2.90% | -- | 10 | 9,040 | 卖盘 |
| 11:26:06 | 9.04 | -2.90% | -0.01 | 3 | 2,712 | 卖盘 |
| 11:26:03 | 9.05 | -2.79% | +0.01 | 4 | 3,620 | 买盘 |
| 11:25:51 | 9.04 | -2.90% | -- | 41 | 37,064 | 卖盘 |
| 11:25:45 | 9.04 | -2.90% | -- | 3 | 2,712 | 卖盘 |
| 11:25:39 | 9.04 | -2.90% | -0.01 | 33 | 29,832 | 卖盘 |
| 11:25:24 | 9.05 | -2.79% | -- | 3 | 2,715 | 买盘 |
| 11:24:39 | 9.05 | -2.79% | +0.01 | 2 | 1,810 | 买盘 |
| 11:24:36 | 9.04 | -2.90% | -- | 5 | 4,520 | 卖盘 |
| 11:24:24 | 9.04 | -2.90% | -- | 15 | 13,560 | 卖盘 |
| 11:24:21 | 9.04 | -2.90% | -0.01 | 12 | 10,848 | 卖盘 |
| 11:24:09 | 9.05 | -2.79% | -- | 10 | 9,050 | 中性盘 |
| 11:24:03 | 9.05 | -2.79% | -- | 5 | 4,525 | 中性盘 |
| 11:23:57 | 9.05 | -2.79% | -- | 100 | 90,500 | 买盘 |
| 11:23:36 | 9.05 | -2.79% | -- | 13 | 11,765 | 卖盘 |
| 11:23:30 | 9.05 | -2.79% | -- | 7 | 6,335 | 买盘 |
| 11:23:12 | 9.05 | -2.79% | -- | 105 | 95,025 | 买盘 |
| 11:23:06 | 9.05 | -2.79% | -- | 5 | 4,525 | 买盘 |
| 11:22:51 | 9.05 | -2.79% | -- | 2 | 1,810 | 中性盘 |
