| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:48 | 18.84 | -1.41% | +0.01 | 10 | 18,840 | 买盘 |
| 10:20:45 | 18.83 | -1.47% | -0.01 | 34 | 64,022 | 卖盘 |
| 10:20:42 | 18.84 | -1.41% | +0.01 | 21 | 39,564 | 买盘 |
| 10:20:39 | 18.83 | -1.47% | -0.01 | 47 | 88,501 | 卖盘 |
| 10:20:36 | 18.84 | -1.41% | +0.01 | 118 | 222,312 | 买盘 |
| 10:20:33 | 18.83 | -1.47% | -- | 20 | 37,660 | 卖盘 |
| 10:20:27 | 18.83 | -1.47% | -0.01 | 1 | 1,883 | 卖盘 |
| 10:20:24 | 18.84 | -1.41% | +0.01 | 5 | 9,420 | 买盘 |
| 10:20:21 | 18.83 | -1.47% | -0.01 | 7 | 13,181 | 卖盘 |
| 10:20:18 | 18.84 | -1.41% | -- | 246 | 463,464 | 卖盘 |
| 10:20:15 | 18.84 | -1.41% | -- | 3 | 5,652 | 卖盘 |
| 10:20:12 | 18.84 | -1.41% | -0.01 | 72 | 135,648 | 卖盘 |
| 10:20:09 | 18.85 | -1.36% | -- | 4 | 7,540 | 买盘 |
| 10:20:03 | 18.85 | -1.36% | +0.01 | 1 | 1,885 | 买盘 |
| 10:19:57 | 18.84 | -1.41% | -0.01 | 92 | 173,328 | 卖盘 |
| 10:19:51 | 18.85 | -1.36% | -- | 32 | 60,320 | 买盘 |
| 10:19:48 | 18.85 | -1.36% | -- | 316 | 595,660 | 卖盘 |
| 10:19:45 | 18.85 | -1.36% | -0.01 | 2 | 3,770 | 卖盘 |
| 10:19:42 | 18.86 | -1.31% | +0.01 | 21 | 39,606 | 买盘 |
| 10:19:39 | 18.85 | -1.36% | -0.01 | 5 | 9,425 | 卖盘 |
| 10:19:36 | 18.86 | -1.31% | -- | 208 | 392,288 | 中性盘 |
| 10:19:33 | 18.86 | -1.31% | -- | 6 | 11,316 | 卖盘 |
| 10:19:30 | 18.86 | -1.31% | -- | 9 | 16,974 | 中性盘 |
| 10:19:27 | 18.86 | -1.31% | -- | 10 | 18,860 | 买盘 |
| 10:19:24 | 18.86 | -1.31% | -0.01 | 90 | 169,740 | 卖盘 |
| 10:19:21 | 18.87 | -1.26% | +0.01 | 10 | 18,870 | 买盘 |
| 10:19:12 | 18.86 | -1.31% | -- | 12 | 22,632 | 卖盘 |
| 10:19:09 | 18.86 | -1.31% | -- | 4 | 7,544 | 卖盘 |
| 10:19:06 | 18.86 | -1.31% | +0.01 | 22 | 41,492 | 买盘 |
| 10:19:03 | 18.85 | -1.36% | -- | 28 | 52,780 | 卖盘 |
| 10:19:00 | 18.85 | -1.36% | -- | 37 | 69,745 | 卖盘 |
| 10:18:57 | 18.85 | -1.36% | -- | 95 | 179,075 | 买盘 |
| 10:18:54 | 18.85 | -1.36% | -- | 12 | 22,620 | 卖盘 |
| 10:18:51 | 18.85 | -1.36% | -0.02 | 1 | 1,885 | 卖盘 |
| 10:18:45 | 18.87 | -1.26% | +0.02 | 54 | 101,898 | 买盘 |
| 10:18:36 | 18.85 | -1.36% | -0.01 | 106 | 199,810 | 卖盘 |
| 10:18:33 | 18.86 | -1.31% | -- | 2 | 3,772 | 中性盘 |
| 10:18:30 | 18.86 | -1.31% | -- | 40 | 75,440 | 中性盘 |
| 10:18:27 | 18.86 | -1.31% | +0.01 | 18 | 33,948 | 买盘 |
| 10:18:24 | 18.85 | -1.36% | -- | 7 | 13,195 | 中性盘 |
| 10:18:21 | 18.85 | -1.36% | -- | 27 | 50,895 | 买盘 |
| 10:18:18 | 18.85 | -1.36% | +0.01 | 30 | 56,550 | 买盘 |
| 10:18:15 | 18.84 | -1.41% | -0.01 | 100 | 188,400 | 卖盘 |
| 10:18:09 | 18.85 | -1.36% | -- | 1 | 1,885 | 卖盘 |
| 10:18:06 | 18.85 | -1.36% | -- | 2 | 3,770 | 卖盘 |
| 10:18:03 | 18.85 | -1.36% | -- | 7 | 13,195 | 卖盘 |
| 10:18:00 | 18.85 | -1.36% | +0.01 | 4 | 7,540 | 买盘 |
| 10:17:57 | 18.84 | -1.41% | -- | 1 | 1,884 | 卖盘 |
| 10:17:54 | 18.84 | -1.41% | -0.01 | 3 | 5,652 | 卖盘 |
| 10:17:51 | 18.85 | -1.36% | -0.01 | 14 | 26,390 | 卖盘 |
| 10:17:48 | 18.86 | -1.31% | -- | 40 | 75,440 | 买盘 |
| 10:17:45 | 18.86 | -1.31% | +0.01 | 14 | 26,404 | 买盘 |
| 10:17:42 | 18.85 | -1.36% | -- | 5 | 9,425 | 卖盘 |
| 10:17:39 | 18.85 | -1.36% | -0.01 | 51 | 96,135 | 卖盘 |
| 10:17:33 | 18.86 | -1.31% | +0.01 | 10 | 18,860 | 买盘 |
| 10:17:27 | 18.85 | -1.36% | -- | 30 | 56,550 | 卖盘 |
| 10:17:24 | 18.85 | -1.36% | -0.02 | 572 | 1,078,220 | 卖盘 |
| 10:17:18 | 18.87 | -1.26% | -0.01 | 20 | 37,740 | 卖盘 |
| 10:17:15 | 18.88 | -1.20% | -- | 24 | 45,312 | 卖盘 |
| 10:17:12 | 18.88 | -1.20% | -- | 9 | 16,992 | 买盘 |
| 10:17:06 | 18.88 | -1.20% | +0.01 | 18 | 33,984 | 卖盘 |
| 10:16:54 | 18.87 | -1.26% | -- | 55 | 103,785 | 卖盘 |
| 10:16:42 | 18.87 | -1.26% | -0.03 | 81 | 152,847 | 卖盘 |
| 10:16:39 | 18.90 | -1.10% | +0.01 | 30 | 56,700 | 买盘 |
| 10:16:36 | 18.89 | -1.15% | -0.01 | 4 | 7,556 | 卖盘 |
| 10:16:33 | 18.90 | -1.10% | -- | 1 | 1,890 | 买盘 |
| 10:16:30 | 18.90 | -1.10% | -- | 14 | 26,460 | 买盘 |
| 10:16:30 | 18.90 | -1.10% | -- | 14 | 26,460 | 中性盘 |
