| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:53:03 | 19.49 | +1.25% | -- | 1 | 1,949 | 买盘 |
| 10:53:00 | 19.49 | +1.25% | +0.01 | 25 | 48,725 | 买盘 |
| 10:52:54 | 19.48 | +1.19% | -0.01 | 15 | 29,220 | 卖盘 |
| 10:52:51 | 19.49 | +1.25% | +0.01 | 17 | 33,133 | 买盘 |
| 10:52:45 | 19.48 | +1.19% | -- | 16 | 31,168 | 卖盘 |
| 10:52:42 | 19.48 | +1.19% | -0.01 | 5 | 9,740 | 卖盘 |
| 10:52:39 | 19.49 | +1.25% | -- | 16 | 31,184 | 卖盘 |
| 10:52:36 | 19.49 | +1.25% | -- | 16 | 31,184 | 卖盘 |
| 10:52:27 | 19.49 | +1.25% | -- | 7 | 13,643 | 卖盘 |
| 10:52:24 | 19.49 | +1.25% | -0.01 | 28 | 54,572 | 卖盘 |
| 10:52:15 | 19.50 | +1.30% | -- | 3 | 5,850 | 买盘 |
| 10:52:09 | 19.50 | +1.30% | -- | 10 | 19,500 | 买盘 |
| 10:52:06 | 19.50 | +1.30% | -- | 1 | 1,950 | 买盘 |
| 10:52:03 | 19.50 | +1.30% | -- | 10 | 19,500 | 买盘 |
| 10:51:54 | 19.50 | +1.30% | -- | 1 | 1,950 | 买盘 |
| 10:51:45 | 19.50 | +1.30% | +0.01 | 10 | 19,500 | 买盘 |
| 10:51:36 | 19.49 | +1.25% | -0.01 | 1 | 1,949 | 中性盘 |
| 10:51:24 | 19.50 | +1.30% | -- | 30 | 58,500 | 买盘 |
| 10:51:21 | 19.50 | +1.30% | -- | 3 | 5,850 | 买盘 |
| 10:51:18 | 19.50 | +1.30% | -- | 20 | 39,000 | 买盘 |
| 10:51:15 | 19.50 | +1.30% | -- | 1 | 1,950 | 买盘 |
| 10:51:12 | 19.50 | +1.30% | -- | 6 | 11,700 | 买盘 |
| 10:51:09 | 19.50 | +1.30% | -0.01 | 20 | 39,000 | 卖盘 |
| 10:50:54 | 19.51 | +1.35% | +0.02 | 282 | 550,182 | 买盘 |
| 10:50:45 | 19.49 | +1.25% | +0.02 | 30 | 58,470 | 中性盘 |
| 10:50:33 | 19.47 | +1.14% | -0.03 | 12 | 23,364 | 卖盘 |
| 10:50:30 | 19.50 | +1.30% | +0.03 | 18 | 35,100 | 买盘 |
| 10:50:27 | 19.47 | +1.14% | -0.03 | 1 | 1,947 | 卖盘 |
| 10:50:24 | 19.50 | +1.30% | +0.01 | 118 | 230,100 | 买盘 |
| 10:50:15 | 19.49 | +1.25% | -- | 20 | 38,980 | 买盘 |
| 10:50:09 | 19.49 | +1.25% | -- | 19 | 37,031 | 买盘 |
| 10:50:03 | 19.49 | +1.25% | -0.01 | 3 | 5,847 | 中性盘 |
| 10:50:00 | 19.50 | +1.30% | +0.01 | 5 | 9,750 | 买盘 |
| 10:49:57 | 19.49 | +1.25% | -0.01 | 7 | 13,643 | 中性盘 |
| 10:49:51 | 19.50 | +1.30% | -- | 10 | 19,500 | 买盘 |
| 10:49:39 | 19.50 | +1.30% | +0.02 | 15 | 29,250 | 买盘 |
| 10:49:36 | 19.48 | +1.19% | -0.02 | 3 | 5,844 | 卖盘 |
| 10:49:33 | 19.50 | +1.30% | -- | 72 | 140,400 | 买盘 |
| 10:49:21 | 19.50 | +1.30% | +0.01 | 6 | 11,700 | 买盘 |
| 10:49:09 | 19.49 | +1.25% | -0.01 | 2 | 3,898 | 卖盘 |
| 10:49:06 | 19.50 | +1.30% | -0.01 | 5 | 9,750 | 中性盘 |
| 10:49:03 | 19.51 | +1.35% | +0.01 | 55 | 107,305 | 买盘 |
| 10:49:00 | 19.50 | +1.30% | -0.01 | 24 | 46,800 | 卖盘 |
| 10:48:57 | 19.51 | +1.35% | -- | 6 | 11,706 | 买盘 |
| 10:48:54 | 19.51 | +1.35% | +0.01 | 3 | 5,853 | 买盘 |
| 10:48:48 | 19.50 | +1.30% | +0.02 | 7 | 13,650 | 买盘 |
| 10:48:45 | 19.48 | +1.19% | -- | 1 | 1,948 | 卖盘 |
| 10:48:42 | 19.48 | +1.19% | -0.02 | 5 | 9,740 | 卖盘 |
| 10:48:39 | 19.50 | +1.30% | -- | 3 | 5,850 | 买盘 |
| 10:48:36 | 19.50 | +1.30% | -- | 454 | 885,300 | 中性盘 |
