| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:05:15 | 20.17 | 0.00% | +0.01 | 3 | 6,051 | 买盘 |
| 14:05:00 | 20.16 | -0.05% | +0.02 | 3 | 6,048 | 买盘 |
| 14:04:48 | 20.14 | -0.15% | -- | 10 | 20,140 | 卖盘 |
| 14:04:42 | 20.14 | -0.15% | -- | 16 | 32,224 | 买盘 |
| 14:04:39 | 20.14 | -0.15% | -- | 4 | 8,056 | 买盘 |
| 14:04:27 | 20.14 | -0.15% | -- | 4 | 8,056 | 买盘 |
| 14:04:24 | 20.14 | -0.15% | -- | 8 | 16,112 | 卖盘 |
| 14:04:21 | 20.14 | -0.15% | +0.01 | 7 | 14,098 | 中性盘 |
| 14:04:15 | 20.13 | -0.20% | -0.03 | 172 | 346,236 | 卖盘 |
| 14:04:06 | 20.16 | -0.05% | -- | 6 | 12,096 | 卖盘 |
| 14:04:03 | 20.16 | -0.05% | -- | 5 | 10,080 | 卖盘 |
| 14:04:00 | 20.16 | -0.05% | -- | 3 | 6,048 | 卖盘 |
| 14:03:57 | 20.16 | -0.05% | -- | 1 | 2,016 | 卖盘 |
| 14:03:54 | 20.16 | -0.05% | -- | 20 | 40,320 | 卖盘 |
| 14:03:51 | 20.16 | -0.05% | -- | 17 | 34,272 | 买盘 |
| 14:03:42 | 20.16 | -0.05% | -- | 2 | 4,032 | 卖盘 |
| 14:03:39 | 20.16 | -0.05% | -- | 11 | 22,176 | 买盘 |
| 14:03:36 | 20.16 | -0.05% | -- | 5 | 10,080 | 买盘 |
| 14:03:33 | 20.16 | -0.05% | -- | 3 | 6,048 | 买盘 |
| 14:03:27 | 20.16 | -0.05% | -- | 10 | 20,160 | 买盘 |
| 14:03:24 | 20.16 | -0.05% | -- | 44 | 88,704 | 买盘 |
| 14:03:21 | 20.16 | -0.05% | -- | 5 | 10,080 | 中性盘 |
| 14:03:18 | 20.16 | -0.05% | -- | 2 | 4,032 | 卖盘 |
| 14:03:15 | 20.16 | -0.05% | -0.01 | 7 | 14,112 | 卖盘 |
| 14:03:09 | 20.17 | 0.00% | -- | 64 | 129,088 | 买盘 |
| 14:03:03 | 20.17 | 0.00% | -- | 34 | 68,578 | 买盘 |
| 14:02:57 | 20.17 | 0.00% | -- | 10 | 20,170 | 买盘 |
| 14:02:54 | 20.17 | 0.00% | -- | 10 | 20,170 | 买盘 |
| 14:02:48 | 20.17 | 0.00% | -- | 10 | 20,170 | 买盘 |
| 14:02:42 | 20.17 | 0.00% | +0.01 | 15 | 30,255 | 买盘 |
| 14:02:39 | 20.16 | -0.05% | -- | 100 | 201,600 | 卖盘 |
| 14:02:33 | 20.16 | -0.05% | -- | 8 | 16,128 | 买盘 |
| 14:02:30 | 20.16 | -0.05% | -- | 16 | 32,256 | 卖盘 |
| 14:02:27 | 20.16 | -0.05% | -0.01 | 53 | 106,848 | 卖盘 |
| 14:02:21 | 20.17 | 0.00% | -- | 10 | 20,170 | 买盘 |
| 14:02:15 | 20.17 | 0.00% | +0.02 | 4 | 8,068 | 买盘 |
| 14:02:12 | 20.15 | -0.10% | -0.02 | 11 | 22,165 | 卖盘 |
| 14:02:09 | 20.17 | 0.00% | -- | 265 | 534,505 | 买盘 |
| 14:02:06 | 20.17 | 0.00% | -- | 326 | 657,542 | 买盘 |
| 14:02:03 | 20.17 | 0.00% | -- | 13 | 26,221 | 买盘 |
| 14:01:57 | 20.17 | 0.00% | -- | 2 | 4,034 | 买盘 |
| 14:01:48 | 20.17 | 0.00% | -- | 30 | 60,510 | 买盘 |
| 14:01:45 | 20.17 | 0.00% | -- | 1 | 2,017 | 买盘 |
| 14:01:42 | 20.17 | 0.00% | -- | 1 | 2,017 | 买盘 |
| 14:01:39 | 20.17 | 0.00% | -- | 26 | 52,442 | 买盘 |
| 14:01:36 | 20.17 | 0.00% | -- | 2 | 4,034 | 买盘 |
| 14:01:33 | 20.17 | 0.00% | -- | 321 | 647,457 | 买盘 |
| 14:01:30 | 20.17 | 0.00% | -0.05 | 678 | 1,367,526 | 卖盘 |
| 14:01:21 | 20.22 | +0.25% | -- | 50 | 101,100 | 买盘 |
| 14:01:15 | 20.22 | +0.25% | -- | 46 | 93,012 | 卖盘 |
| 14:01:06 | 20.22 | +0.25% | -- | 17 | 34,374 | 卖盘 |
| 14:01:03 | 20.22 | +0.25% | -- | 3 | 6,066 | 卖盘 |
| 14:00:51 | 20.22 | +0.25% | -- | 21 | 42,462 | 中性盘 |
