| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.88 | -1.77% | +0.01 | 728 | 646,464 | 中性盘 |
| 14:57:00 | 8.87 | -1.88% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.87 | -1.88% | -- | 2 | 1,774 | 卖盘 |
| 14:56:54 | 8.87 | -1.88% | -- | 33 | 29,271 | 卖盘 |
| 14:56:51 | 8.87 | -1.88% | -- | 67 | 59,429 | 卖盘 |
| 14:56:48 | 8.87 | -1.88% | -- | 33 | 29,271 | 卖盘 |
| 14:56:45 | 8.87 | -1.88% | -- | 122 | 108,214 | 卖盘 |
| 14:56:39 | 8.87 | -1.88% | -- | 8 | 7,096 | 卖盘 |
| 14:56:33 | 8.87 | -1.88% | -- | 7 | 6,209 | 卖盘 |
| 14:56:21 | 8.87 | -1.88% | -0.01 | 35 | 31,045 | 卖盘 |
| 14:56:18 | 8.88 | -1.77% | +0.01 | 111 | 98,568 | 买盘 |
| 14:56:15 | 8.87 | -1.88% | -- | 274 | 243,038 | 卖盘 |
| 14:56:12 | 8.87 | -1.88% | -- | 15 | 13,305 | 卖盘 |
| 14:56:09 | 8.87 | -1.88% | -0.01 | 30 | 26,610 | 卖盘 |
| 14:56:06 | 8.88 | -1.77% | +0.01 | 50 | 44,400 | 买盘 |
| 14:56:03 | 8.87 | -1.88% | -- | 18 | 15,966 | 卖盘 |
| 14:56:00 | 8.87 | -1.88% | -- | 15 | 13,305 | 卖盘 |
| 14:55:57 | 8.87 | -1.88% | -- | 1 | 887 | 卖盘 |
| 14:55:39 | 8.87 | -1.88% | -- | 3 | 2,661 | 卖盘 |
| 14:55:36 | 8.87 | -1.88% | -- | 48 | 42,576 | 卖盘 |
| 14:55:30 | 8.87 | -1.88% | -- | 24 | 21,288 | 卖盘 |
| 14:55:18 | 8.87 | -1.88% | -- | 7 | 6,209 | 卖盘 |
| 14:55:12 | 8.87 | -1.88% | -- | 9 | 7,983 | 卖盘 |
| 14:55:09 | 8.87 | -1.88% | -0.01 | 2 | 1,774 | 卖盘 |
| 14:55:06 | 8.88 | -1.77% | -- | 4 | 3,552 | 买盘 |
| 14:54:57 | 8.88 | -1.77% | -- | 31 | 27,528 | 买盘 |
| 14:54:54 | 8.88 | -1.77% | +0.01 | 2 | 1,776 | 买盘 |
| 14:54:51 | 8.87 | -1.88% | -- | 6 | 5,322 | 卖盘 |
| 14:54:48 | 8.87 | -1.88% | -- | 95 | 84,265 | 卖盘 |
| 14:54:39 | 8.87 | -1.88% | -- | 9 | 7,983 | 卖盘 |
| 14:54:36 | 8.87 | -1.88% | -- | 51 | 45,237 | 卖盘 |
| 14:54:33 | 8.87 | -1.88% | +0.01 | 28 | 24,836 | 买盘 |
| 14:54:24 | 8.86 | -1.99% | +0.04 | 2 | 1,772 | 买盘 |
| 14:54:21 | 8.82 | -2.43% | -0.06 | 7 | 6,174 | 卖盘 |
| 14:54:18 | 8.88 | -1.77% | -- | 307 | 272,616 | 卖盘 |
| 14:54:15 | 8.88 | -1.77% | +0.01 | 193 | 171,384 | 买盘 |
| 14:54:09 | 8.87 | -1.88% | -- | 85 | 75,395 | 卖盘 |
| 14:54:06 | 8.87 | -1.88% | -0.01 | 117 | 103,779 | 卖盘 |
| 14:54:03 | 8.88 | -1.77% | +0.01 | 45 | 39,960 | 买盘 |
| 14:54:00 | 8.87 | -1.88% | +0.05 | 411 | 364,557 | 买盘 |
| 14:53:48 | 8.82 | -2.43% | +0.01 | 16 | 14,112 | 买盘 |
| 14:53:45 | 8.81 | -2.54% | -- | 716 | 630,796 | 卖盘 |
| 14:53:42 | 8.81 | -2.54% | -- | 2 | 1,762 | 卖盘 |
| 14:53:39 | 8.81 | -2.54% | -- | 43 | 37,883 | 卖盘 |
| 14:53:36 | 8.81 | -2.54% | -- | 12 | 10,572 | 卖盘 |
| 14:53:33 | 8.81 | -2.54% | -- | 1 | 881 | 卖盘 |
| 14:53:27 | 8.81 | -2.54% | -- | 1 | 881 | 卖盘 |
| 14:53:18 | 8.81 | -2.54% | -- | 49 | 43,169 | 卖盘 |
| 14:53:15 | 8.81 | -2.54% | -- | 17 | 14,977 | 卖盘 |
| 14:53:12 | 8.81 | -2.54% | -- | 20 | 17,620 | 卖盘 |
| 14:53:09 | 8.81 | -2.54% | -- | 1 | 881 | 卖盘 |
| 14:53:06 | 8.81 | -2.54% | -- | 19 | 16,739 | 卖盘 |
| 14:52:57 | 8.81 | -2.54% | -- | 1 | 881 | 卖盘 |
| 14:52:51 | 8.81 | -2.54% | -- | 12 | 10,572 | 卖盘 |
| 14:52:48 | 8.81 | -2.54% | -- | 6 | 5,286 | 卖盘 |
| 14:52:45 | 8.81 | -2.54% | -- | 5 | 4,405 | 卖盘 |
| 14:52:42 | 8.81 | -2.54% | +0.01 | 36 | 31,716 | 买盘 |
| 14:52:36 | 8.80 | -2.65% | -0.01 | 44 | 38,720 | 卖盘 |
| 14:52:33 | 8.81 | -2.54% | -- | 18 | 15,858 | 买盘 |
| 14:52:24 | 8.81 | -2.54% | -- | 2 | 1,762 | 买盘 |
| 14:52:21 | 8.81 | -2.54% | -- | 56 | 49,336 | 买盘 |
| 14:52:18 | 8.81 | -2.54% | +0.01 | 22 | 19,382 | 买盘 |
| 14:52:15 | 8.80 | -2.65% | -- | 10 | 8,800 | 卖盘 |
| 14:52:12 | 8.80 | -2.65% | -- | 13 | 11,440 | 卖盘 |
| 14:52:06 | 8.80 | -2.65% | -- | 1 | 880 | 卖盘 |
| 14:52:00 | 8.80 | -2.65% | -0.01 | 2 | 1,760 | 卖盘 |
| 14:51:36 | 8.81 | -2.54% | +0.01 | 22 | 19,382 | 买盘 |
| 14:51:18 | 8.80 | -2.65% | -- | 4 | 3,520 | 卖盘 |
| 14:51:06 | 8.80 | -2.65% | -- | 2 | 1,760 | 卖盘 |
| 14:51:00 | 8.80 | -2.65% | -- | 23 | 20,240 | 卖盘 |
| 14:50:48 | 8.80 | -2.65% | -- | 2 | 1,760 | 卖盘 |
| 14:50:39 | 8.80 | -2.65% | -- | 1 | 880 | 卖盘 |
| 14:50:36 | 8.80 | -2.65% | -- | 18 | 15,840 | 卖盘 |
| 14:50:33 | 8.80 | -2.65% | -- | 12 | 10,560 | 卖盘 |
| 14:50:24 | 8.80 | -2.65% | -0.01 | 11 | 9,680 | 卖盘 |
| 14:50:15 | 8.81 | -2.54% | -0.01 | 1 | 881 | 中性盘 |
| 14:50:12 | 8.82 | -2.43% | +0.02 | 3 | 2,646 | 买盘 |
| 14:50:09 | 8.80 | -2.65% | -- | 5 | 4,400 | 卖盘 |
| 14:49:48 | 8.80 | -2.65% | -0.01 | 12 | 10,560 | 卖盘 |
| 14:49:33 | 8.81 | -2.54% | -- | 4 | 3,524 | 买盘 |
| 14:49:30 | 8.81 | -2.54% | +0.01 | 13 | 11,453 | 买盘 |
| 14:49:27 | 8.80 | -2.65% | -- | 13 | 11,440 | 卖盘 |
| 14:49:24 | 8.80 | -2.65% | -- | 8 | 7,040 | 卖盘 |
| 14:49:00 | 8.80 | -2.65% | -- | 1 | 880 | 卖盘 |
| 14:48:57 | 8.80 | -2.65% | -- | 21 | 18,480 | 卖盘 |
| 14:48:39 | 8.80 | -2.65% | -0.01 | 1 | 880 | 卖盘 |
| 14:48:24 | 8.81 | -2.54% | -- | 15 | 13,215 | 买盘 |
| 14:48:03 | 8.81 | -2.54% | -- | 1 | 881 | 买盘 |
| 14:48:00 | 8.81 | -2.54% | -- | 3 | 2,643 | 中性盘 |
| 14:47:36 | 8.81 | -2.54% | +0.01 | 2 | 1,762 | 买盘 |
| 14:47:33 | 8.80 | -2.65% | -- | 21 | 18,480 | 卖盘 |
| 14:47:30 | 8.80 | -2.65% | -- | 17 | 14,960 | 买盘 |
| 14:47:21 | 8.80 | -2.65% | -0.01 | 4 | 3,520 | 中性盘 |
| 14:47:18 | 8.81 | -2.54% | -- | 2 | 1,762 | 买盘 |
| 14:47:06 | 8.81 | -2.54% | +0.01 | 1 | 881 | 买盘 |
| 14:46:54 | 8.80 | -2.65% | -- | 3 | 2,640 | 卖盘 |
| 14:46:51 | 8.80 | -2.65% | -- | 1 | 880 | 卖盘 |
| 14:46:42 | 8.80 | -2.65% | -- | 4 | 3,520 | 卖盘 |
| 14:46:39 | 8.80 | -2.65% | -0.01 | 3 | 2,640 | 卖盘 |
| 14:46:30 | 8.81 | -2.54% | +0.01 | 53 | 46,693 | 买盘 |
| 14:46:27 | 8.80 | -2.65% | +0.01 | 3 | 2,640 | 中性盘 |
| 14:46:15 | 8.79 | -2.77% | -- | 4 | 3,516 | 中性盘 |
