投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300918.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.100 123400 1.34%
20.090 138800 1.50%
20.060 96700 1.05%
20.050 36600 0.40%
20.030 30300 0.33%
20.020 50400 0.55%
20.010 97300 1.05%
20.000 155700 1.68%
19.990 221200 2.39%
19.980 132800 1.44%
19.970 22300 0.24%
19.960 54800 0.59%
19.950 31400 0.34%
19.940 30300 0.33%
19.930 60400 0.65%
19.920 188700 2.04%
19.910 24500 0.27%
19.900 43100 0.47%
19.890 95600 1.03%
19.880 98900 1.07%
19.870 56400 0.61%
19.860 49400 0.53%
19.850 136700 1.48%
19.840 149100 1.61%
19.830 251700 2.72%
19.820 113900 1.23%
19.810 110400 1.19%
19.800 130000 1.41%
19.790 62000 0.67%
19.780 228500 2.47%
19.770 111800 1.21%
19.760 170800 1.85%
19.750 107600 1.16%
19.740 64100 0.69%
19.730 129400 1.40%
19.720 229800 2.49%
19.710 220700 2.39%
19.700 552100 5.97%
19.690 116700 1.26%
19.680 214000 2.32%
19.670 59000 0.64%
19.660 30200 0.33%
19.650 61200 0.66%
19.640 73100 0.79%
19.630 10400 0.11%
19.620 18600 0.20%
19.610 165000 1.79%
19.600 122500 1.33%
19.590 29100 0.31%
19.580 50900 0.55%
19.570 74500 0.81%
19.560 23200 0.25%
19.550 15500 0.17%
19.540 42500 0.46%
19.530 75500 0.82%
19.520 91400 0.99%
19.510 47400 0.51%
19.500 188100 2.04%
19.490 51900 0.56%
19.480 156700 1.70%
19.470 37300 0.40%
19.460 143800 1.56%
19.450 227100 2.46%
19.440 200500 2.17%
19.430 298300 3.23%
19.420 143700 1.55%
19.410 112600 1.22%
19.400 288900 3.13%
19.390 177900 1.92%
19.380 240900 2.61%
19.370 218400 2.36%
19.360 79000 0.85%
19.350 251029 2.72%
19.340 92600 1.00%
19.330 131400 1.42%
19.320 88100 0.95%
19.310 60200 0.65%
19.300 66100 0.72%
19.290 59100 0.64%