| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.87 | -1.06% | +0.01 | 1115 | 1,658,005 | 买盘 |
| 14:57:00 | 14.86 | -1.13% | -- | 17 | 25,262 | 买盘 |
| 14:56:57 | 14.86 | -1.13% | -- | 16 | 23,776 | 买盘 |
| 14:56:54 | 14.86 | -1.13% | -- | 5 | 7,430 | 买盘 |
| 14:56:51 | 14.86 | -1.13% | -- | 20 | 29,720 | 买盘 |
| 14:56:48 | 14.86 | -1.13% | +0.01 | 8 | 11,888 | 买盘 |
| 14:56:45 | 14.85 | -1.20% | -0.01 | 18 | 26,730 | 卖盘 |
| 14:56:42 | 14.86 | -1.13% | -0.01 | 21 | 31,206 | 卖盘 |
| 14:56:39 | 14.87 | -1.06% | -- | 5 | 7,435 | 买盘 |
| 14:56:36 | 14.87 | -1.06% | -- | 24 | 35,688 | 买盘 |
| 14:56:33 | 14.87 | -1.06% | +0.02 | 72 | 107,064 | 买盘 |
| 14:56:30 | 14.85 | -1.20% | -- | 23 | 34,155 | 卖盘 |
| 14:56:27 | 14.85 | -1.20% | +0.01 | 23 | 34,155 | 买盘 |
| 14:56:24 | 14.84 | -1.26% | -0.01 | 25 | 37,100 | 卖盘 |
| 14:56:21 | 14.85 | -1.20% | -- | 17 | 25,245 | 卖盘 |
| 14:56:18 | 14.85 | -1.20% | -- | 24 | 35,640 | 卖盘 |
| 14:56:15 | 14.85 | -1.20% | -0.01 | 87 | 129,195 | 卖盘 |
| 14:56:12 | 14.86 | -1.13% | +0.01 | 115 | 170,890 | 买盘 |
| 14:56:09 | 14.85 | -1.20% | -- | 344 | 510,840 | 买盘 |
| 14:56:06 | 14.85 | -1.20% | +0.01 | 40 | 59,400 | 买盘 |
| 14:56:03 | 14.84 | -1.26% | -- | 336 | 498,624 | 卖盘 |
| 14:56:00 | 14.84 | -1.26% | -- | 211 | 313,124 | 卖盘 |
| 14:55:57 | 14.84 | -1.26% | -- | 37 | 54,908 | 卖盘 |
| 14:55:54 | 14.84 | -1.26% | -0.01 | 3 | 4,452 | 卖盘 |
| 14:55:51 | 14.85 | -1.20% | -0.01 | 104 | 154,440 | 卖盘 |
| 14:55:42 | 14.86 | -1.13% | -- | 67 | 99,562 | 买盘 |
| 14:55:39 | 14.86 | -1.13% | +0.01 | 16 | 23,776 | 买盘 |
| 14:55:36 | 14.85 | -1.20% | -- | 12 | 17,820 | 卖盘 |
| 14:55:33 | 14.85 | -1.20% | -0.01 | 18 | 26,730 | 卖盘 |
| 14:55:30 | 14.86 | -1.13% | -- | 5 | 7,430 | 买盘 |
| 14:55:21 | 14.86 | -1.13% | -- | 10 | 14,860 | 买盘 |
| 14:55:18 | 14.86 | -1.13% | -0.01 | 2 | 2,972 | 买盘 |
| 14:55:15 | 14.87 | -1.06% | +0.01 | 140 | 208,180 | 买盘 |
| 14:55:09 | 14.86 | -1.13% | -0.01 | 4 | 5,944 | 卖盘 |
| 14:55:06 | 14.87 | -1.06% | +0.01 | 6 | 8,922 | 买盘 |
| 14:55:03 | 14.86 | -1.13% | -- | 36 | 53,496 | 卖盘 |
| 14:55:00 | 14.86 | -1.13% | -- | 6 | 8,916 | 中性盘 |
| 14:54:57 | 14.86 | -1.13% | -0.01 | 26 | 38,636 | 买盘 |
| 14:54:54 | 14.87 | -1.06% | +0.01 | 142 | 211,154 | 买盘 |
| 14:54:51 | 14.86 | -1.13% | -- | 13 | 19,318 | 卖盘 |
| 14:54:48 | 14.86 | -1.13% | -- | 100 | 148,600 | 买盘 |
| 14:54:45 | 14.86 | -1.13% | -- | 47 | 69,842 | 卖盘 |
| 14:54:42 | 14.86 | -1.13% | -- | 101 | 150,086 | 卖盘 |
| 14:54:39 | 14.86 | -1.13% | -- | 87 | 129,282 | 买盘 |
| 14:54:33 | 14.86 | -1.13% | +0.01 | 1 | 1,486 | 买盘 |
| 14:54:30 | 14.85 | -1.20% | -0.01 | 15 | 22,275 | 卖盘 |
| 14:54:24 | 14.86 | -1.13% | -- | 1 | 1,486 | 买盘 |
| 14:54:21 | 14.86 | -1.13% | -- | 5 | 7,430 | 买盘 |
| 14:54:18 | 14.86 | -1.13% | +0.01 | 1 | 1,486 | 买盘 |
| 14:54:15 | 14.85 | -1.20% | -0.01 | 5 | 7,425 | 卖盘 |
| 14:54:12 | 14.86 | -1.13% | -- | 6 | 8,916 | 中性盘 |
| 14:54:06 | 14.86 | -1.13% | -- | 32 | 47,552 | 中性盘 |
