投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300894.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.570 3000 0.32%
26.560 4600 0.49%
26.510 100 0.01%
26.490 2600 0.28%
26.480 13300 1.41%
26.470 1200 0.13%
26.460 1700 0.18%
26.450 2900 0.31%
26.440 3000 0.32%
26.430 7900 0.84%
26.420 8000 0.85%
26.410 2000 0.21%
26.400 7600 0.81%
26.390 4200 0.45%
26.380 2100 0.22%
26.370 1400 0.15%
26.360 11500 1.22%
26.350 14300 1.52%
26.340 12400 1.32%
26.330 20700 2.20%
26.320 2300 0.24%
26.310 12900 1.37%
26.300 10200 1.08%
26.290 12600 1.34%
26.280 3900 0.41%
26.270 5400 0.57%
26.260 7500 0.80%
26.250 28100 2.98%
26.240 7000 0.74%
26.230 6900 0.73%
26.220 9490 1.01%
26.210 11500 1.22%
26.200 9300 0.99%
26.190 9800 1.04%
26.180 21300 2.26%
26.170 4100 0.44%
26.160 11500 1.22%
26.150 26354 2.80%
26.140 8746 0.93%
26.130 1800 0.19%
26.120 23800 2.53%
26.110 7500 0.80%
26.100 13854 1.47%
26.090 4500 0.48%
26.080 4000 0.42%
26.070 1000 0.11%
26.060 3700 0.39%
26.050 7700 0.82%
26.040 7300 0.78%
26.030 2200 0.23%
26.020 3100 0.33%
26.010 13400 1.42%
26.000 47100 5.00%
25.990 1440 0.15%
25.980 5600 0.59%
25.970 13200 1.40%
25.960 5300 0.56%
25.950 30800 3.27%
25.940 4800 0.51%
25.930 7000 0.74%
25.920 5700 0.61%
25.910 2600 0.28%
25.900 31100 3.30%
25.890 10700 1.14%
25.880 10700 1.14%
25.870 200 0.02%
25.860 3800 0.40%
25.850 23000 2.44%
25.840 13600 1.44%
25.830 11300 1.20%
25.820 28300 3.01%
25.810 19000 2.02%
25.800 48400 5.14%
25.790 5200 0.55%
25.780 15500 1.65%
25.770 13000 1.38%
25.760 10200 1.08%
25.750 15300 1.62%
25.740 6100 0.65%
25.730 25500 2.71%
25.720 2400 0.25%
25.710 15100 1.60%
25.700 33000 3.50%
25.690 1100 0.12%
25.680 400 0.04%
25.670 21300 2.26%
25.660 8900 0.95%
25.650 2700 0.29%
25.640 800 0.08%
25.630 3400 0.36%
25.620 3200 0.34%
25.610 1600 0.17%
25.600 5300 0.56%
25.570 800 0.08%