| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.24 | -0.82% | -0.03 | 136 | 261,664 | 中性盘 |
| 14:57:03 | 19.27 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 19.27 | -0.67% | +0.01 | 32 | 61,664 | 买盘 |
| 14:56:54 | 19.26 | -0.72% | -0.01 | 5 | 9,630 | 中性盘 |
| 14:56:48 | 19.27 | -0.67% | +0.02 | 2 | 3,854 | 买盘 |
| 14:56:39 | 19.25 | -0.77% | -- | 11 | 21,175 | 卖盘 |
| 14:56:33 | 19.25 | -0.77% | -- | 11 | 21,175 | 中性盘 |
| 14:56:21 | 19.25 | -0.77% | -0.01 | 2 | 3,850 | 中性盘 |
| 14:56:18 | 19.26 | -0.72% | -- | 1 | 1,926 | 买盘 |
| 14:56:15 | 19.26 | -0.72% | -- | 9 | 17,334 | 买盘 |
| 14:56:12 | 19.26 | -0.72% | -- | 6 | 11,556 | 买盘 |
| 14:56:09 | 19.26 | -0.72% | -- | 29 | 55,854 | 买盘 |
| 14:56:06 | 19.26 | -0.72% | +0.01 | 29 | 55,854 | 买盘 |
| 14:56:03 | 19.25 | -0.77% | +0.01 | 4 | 7,700 | 买盘 |
| 14:55:54 | 19.24 | -0.82% | -- | 2 | 3,848 | 卖盘 |
| 14:55:51 | 19.24 | -0.82% | -- | 2 | 3,848 | 中性盘 |
| 14:55:48 | 19.24 | -0.82% | -- | 42 | 80,808 | 买盘 |
| 14:55:45 | 19.24 | -0.82% | -- | 17 | 32,708 | 买盘 |
| 14:55:42 | 19.24 | -0.82% | -- | 3 | 5,772 | 中性盘 |
| 14:55:36 | 19.24 | -0.82% | -- | 11 | 21,164 | 买盘 |
| 14:55:27 | 19.24 | -0.82% | -- | 13 | 25,012 | 买盘 |
| 14:55:24 | 19.24 | -0.82% | -- | 1 | 1,924 | 买盘 |
| 14:55:21 | 19.24 | -0.82% | -- | 20 | 38,480 | 卖盘 |
| 14:55:15 | 19.24 | -0.82% | -0.01 | 58 | 111,592 | 卖盘 |
| 14:55:12 | 19.25 | -0.77% | +0.01 | 4 | 7,700 | 中性盘 |
| 14:55:09 | 19.24 | -0.82% | -0.01 | 18 | 34,632 | 卖盘 |
| 14:55:06 | 19.25 | -0.77% | -- | 4 | 7,700 | 买盘 |
| 14:55:03 | 19.25 | -0.77% | -0.01 | 9 | 17,325 | 中性盘 |
| 14:54:54 | 19.26 | -0.72% | +0.01 | 19 | 36,594 | 买盘 |
| 14:54:51 | 19.25 | -0.77% | -- | 10 | 19,250 | 卖盘 |
| 14:54:48 | 19.25 | -0.77% | -- | 8 | 15,400 | 卖盘 |
| 14:54:45 | 19.25 | -0.77% | -- | 1 | 1,925 | 卖盘 |
| 14:54:27 | 19.25 | -0.77% | -0.01 | 2 | 3,850 | 卖盘 |
| 14:54:15 | 19.26 | -0.72% | -- | 1 | 1,926 | 买盘 |
| 14:54:06 | 19.26 | -0.72% | -- | 2 | 3,852 | 买盘 |
| 14:53:57 | 19.26 | -0.72% | -- | 2 | 3,852 | 买盘 |
| 14:53:54 | 19.26 | -0.72% | -- | 6 | 11,556 | 买盘 |
| 14:53:51 | 19.26 | -0.72% | -- | 2 | 3,852 | 买盘 |
| 14:53:45 | 19.26 | -0.72% | -0.01 | 17 | 32,742 | 卖盘 |
| 14:53:39 | 19.27 | -0.67% | -- | 2 | 3,854 | 买盘 |
| 14:53:36 | 19.27 | -0.67% | -- | 2 | 3,854 | 买盘 |
| 14:53:30 | 19.27 | -0.67% | -- | 1 | 1,927 | 买盘 |
| 14:53:21 | 19.27 | -0.67% | +0.01 | 2 | 3,854 | 买盘 |
| 14:53:12 | 19.26 | -0.72% | -0.01 | 4 | 7,704 | 卖盘 |
| 14:53:09 | 19.27 | -0.67% | -- | 24 | 46,248 | 买盘 |
| 14:52:57 | 19.27 | -0.67% | +0.01 | 5 | 9,635 | 买盘 |
| 14:52:51 | 19.26 | -0.72% | -- | 3 | 5,778 | 卖盘 |
| 14:52:48 | 19.26 | -0.72% | -0.01 | 1 | 1,926 | 卖盘 |
| 14:52:39 | 19.27 | -0.67% | -- | 4 | 7,708 | 买盘 |
| 14:52:36 | 19.27 | -0.67% | -- | 4 | 7,708 | 买盘 |
| 14:52:27 | 19.27 | -0.67% | +0.01 | 3 | 5,781 | 买盘 |
| 14:52:21 | 19.26 | -0.72% | -0.01 | 1 | 1,926 | 卖盘 |
| 14:52:09 | 19.27 | -0.67% | -- | 2 | 3,854 | 买盘 |
| 14:52:06 | 19.27 | -0.67% | +0.02 | 14 | 26,978 | 买盘 |
| 14:51:57 | 19.25 | -0.77% | -0.01 | 1 | 1,925 | 卖盘 |
| 14:51:54 | 19.26 | -0.72% | -0.01 | 1 | 1,926 | 卖盘 |
| 14:51:51 | 19.27 | -0.67% | -0.01 | 4 | 7,708 | 中性盘 |
