| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.24 | +0.56% | -0.02 | 2208 | 3,144,192 | 卖盘 |
| 14:57:00 | 14.26 | +0.71% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 14.26 | +0.71% | -- | 14 | 19,964 | 买盘 |
| 14:56:48 | 14.26 | +0.71% | -- | 72 | 102,672 | 买盘 |
| 14:56:45 | 14.26 | +0.71% | +0.02 | 51 | 72,726 | 买盘 |
| 14:56:39 | 14.24 | +0.56% | -- | 34 | 48,416 | 卖盘 |
| 14:56:36 | 14.24 | +0.56% | -- | 14 | 19,936 | 卖盘 |
| 14:56:33 | 14.24 | +0.56% | -- | 96 | 136,704 | 卖盘 |
| 14:56:27 | 14.24 | +0.56% | -0.01 | 43 | 61,232 | 卖盘 |
| 14:56:24 | 14.25 | +0.64% | -- | 25 | 35,625 | 买盘 |
| 14:56:21 | 14.25 | +0.64% | -- | 6 | 8,550 | 买盘 |
| 14:56:18 | 14.25 | +0.64% | -- | 91 | 129,675 | 买盘 |
| 14:56:15 | 14.25 | +0.64% | -- | 3 | 4,275 | 买盘 |
| 14:56:12 | 14.25 | +0.64% | -- | 1 | 1,425 | 买盘 |
| 14:56:09 | 14.25 | +0.64% | -- | 3 | 4,275 | 买盘 |
| 14:56:06 | 14.25 | +0.64% | -- | 20 | 28,500 | 卖盘 |
| 14:56:00 | 14.25 | +0.64% | -- | 11 | 15,675 | 卖盘 |
| 14:55:57 | 14.25 | +0.64% | -- | 12 | 17,100 | 卖盘 |
| 14:55:54 | 14.25 | +0.64% | -0.01 | 7 | 9,975 | 中性盘 |
| 14:55:51 | 14.26 | +0.71% | +0.01 | 44 | 62,744 | 买盘 |
| 14:55:48 | 14.25 | +0.64% | -- | 8 | 11,400 | 卖盘 |
| 14:55:45 | 14.25 | +0.64% | +0.01 | 22 | 31,350 | 卖盘 |
| 14:55:42 | 14.24 | +0.56% | -- | 30 | 42,720 | 卖盘 |
| 14:55:39 | 14.24 | +0.56% | -- | 1 | 1,424 | 卖盘 |
| 14:55:36 | 14.24 | +0.56% | -- | 52 | 74,048 | 卖盘 |
| 14:55:33 | 14.24 | +0.56% | -0.01 | 155 | 220,720 | 卖盘 |
| 14:55:30 | 14.25 | +0.64% | -- | 14 | 19,950 | 买盘 |
| 14:55:27 | 14.25 | +0.64% | -- | 75 | 106,875 | 卖盘 |
| 14:55:21 | 14.25 | +0.64% | -- | 6 | 8,550 | 卖盘 |
| 14:55:18 | 14.25 | +0.64% | -0.01 | 4 | 5,700 | 卖盘 |
| 14:55:12 | 14.26 | +0.71% | +0.01 | 7 | 9,982 | 买盘 |
| 14:55:09 | 14.25 | +0.64% | -- | 5 | 7,125 | 卖盘 |
| 14:55:06 | 14.25 | +0.64% | +0.01 | 55 | 78,375 | 卖盘 |
| 14:55:03 | 14.24 | +0.56% | -0.01 | 74 | 105,376 | 卖盘 |
| 14:55:00 | 14.25 | +0.64% | -- | 75 | 106,875 | 买盘 |
| 14:54:57 | 14.25 | +0.64% | -- | 1 | 1,425 | 买盘 |
| 14:54:54 | 14.25 | +0.64% | -- | 4 | 5,700 | 买盘 |
| 14:54:48 | 14.25 | +0.64% | +0.01 | 40 | 57,000 | 买盘 |
| 14:54:45 | 14.24 | +0.56% | -0.01 | 21 | 29,904 | 卖盘 |
| 14:54:42 | 14.25 | +0.64% | -0.01 | 206 | 293,550 | 卖盘 |
| 14:54:39 | 14.26 | +0.71% | +0.01 | 187 | 266,662 | 买盘 |
| 14:54:36 | 14.25 | +0.64% | -0.01 | 2 | 2,850 | 卖盘 |
| 14:54:33 | 14.26 | +0.71% | -- | 5 | 7,130 | 买盘 |
| 14:54:30 | 14.26 | +0.71% | -- | 24 | 34,224 | 买盘 |
| 14:54:27 | 14.26 | +0.71% | -- | 27 | 38,502 | 买盘 |
| 14:54:24 | 14.26 | +0.71% | -- | 10 | 14,260 | 买盘 |
| 14:54:21 | 14.26 | +0.71% | -- | 6 | 8,556 | 买盘 |
| 14:54:18 | 14.26 | +0.71% | -- | 11 | 15,686 | 买盘 |
| 14:54:15 | 14.26 | +0.71% | -- | 118 | 168,268 | 买盘 |
| 14:54:12 | 14.26 | +0.71% | -- | 13 | 18,538 | 买盘 |
| 14:54:09 | 14.26 | +0.71% | -- | 2 | 2,852 | 买盘 |
| 14:54:06 | 14.26 | +0.71% | +0.02 | 30 | 42,780 | 买盘 |
| 14:54:00 | 14.24 | +0.56% | -0.02 | 17 | 24,208 | 卖盘 |
| 14:53:54 | 14.26 | +0.71% | +0.02 | 3 | 4,278 | 买盘 |
| 14:53:51 | 14.24 | +0.56% | -0.02 | 9 | 12,816 | 卖盘 |
| 14:53:48 | 14.26 | +0.71% | +0.02 | 1 | 1,426 | 中性盘 |
| 14:53:33 | 14.24 | +0.56% | -0.03 | 19 | 27,056 | 卖盘 |
| 14:53:30 | 14.27 | +0.78% | +0.05 | 15 | 21,405 | 买盘 |
| 14:53:27 | 14.22 | +0.42% | -0.08 | 21 | 29,862 | 卖盘 |
| 14:53:24 | 14.30 | +0.99% | +0.08 | 1092 | 1,561,560 | 买盘 |
| 14:53:18 | 14.22 | +0.42% | -0.01 | 1100 | 1,564,200 | 卖盘 |
| 14:53:09 | 14.23 | +0.49% | -- | 29 | 41,267 | 买盘 |
| 14:53:06 | 14.23 | +0.49% | -- | 295 | 419,785 | 买盘 |
| 14:53:03 | 14.23 | +0.49% | -- | 8 | 11,384 | 买盘 |
| 14:53:00 | 14.23 | +0.49% | -- | 41 | 58,343 | 买盘 |
| 14:52:57 | 14.23 | +0.49% | -- | 144 | 204,912 | 卖盘 |
| 14:52:54 | 14.23 | +0.49% | -0.01 | 11 | 15,653 | 卖盘 |
| 14:52:51 | 14.24 | +0.56% | -- | 23 | 32,752 | 买盘 |
| 14:52:45 | 14.24 | +0.56% | +0.01 | 10 | 14,240 | 买盘 |
| 14:52:42 | 14.23 | +0.49% | -0.01 | 10 | 14,230 | 卖盘 |
| 14:52:39 | 14.24 | +0.56% | +0.01 | 15 | 21,360 | 买盘 |
| 14:52:27 | 14.23 | +0.49% | -0.01 | 3 | 4,269 | 卖盘 |
| 14:52:24 | 14.24 | +0.56% | -- | 8 | 11,392 | 买盘 |
| 14:52:21 | 14.24 | +0.56% | -- | 67 | 95,408 | 买盘 |
| 14:52:15 | 14.24 | +0.56% | -- | 50 | 71,200 | 中性盘 |
