| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.41 | -3.09% | +0.01 | 1737 | 1,634,517 | 中性盘 |
| 14:57:00 | 9.40 | -3.19% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.40 | -3.19% | -0.01 | 299 | 281,060 | 卖盘 |
| 14:56:54 | 9.41 | -3.09% | -- | 19 | 17,879 | 卖盘 |
| 14:56:51 | 9.41 | -3.09% | -- | 5 | 4,705 | 卖盘 |
| 14:56:48 | 9.41 | -3.09% | +0.01 | 97 | 91,277 | 卖盘 |
| 14:56:45 | 9.40 | -3.19% | -- | 56 | 52,640 | 卖盘 |
| 14:56:42 | 9.40 | -3.19% | -0.01 | 1325 | 1,245,500 | 卖盘 |
| 14:56:39 | 9.41 | -3.09% | -0.01 | 52 | 48,932 | 卖盘 |
| 14:56:36 | 9.42 | -2.99% | +0.02 | 3 | 2,826 | 买盘 |
| 14:56:33 | 9.40 | -3.19% | -- | 433 | 407,020 | 卖盘 |
| 14:56:30 | 9.40 | -3.19% | -0.01 | 41 | 38,540 | 卖盘 |
| 14:56:27 | 9.41 | -3.09% | -0.01 | 42 | 39,522 | 卖盘 |
| 14:56:24 | 9.42 | -2.99% | +0.01 | 386 | 363,612 | 买盘 |
| 14:56:21 | 9.41 | -3.09% | -- | 648 | 609,768 | 卖盘 |
| 14:56:18 | 9.41 | -3.09% | -- | 26 | 24,466 | 卖盘 |
| 14:56:15 | 9.41 | -3.09% | -0.01 | 67 | 63,047 | 卖盘 |
| 14:56:12 | 9.42 | -2.99% | -- | 54 | 50,868 | 买盘 |
| 14:56:09 | 9.42 | -2.99% | +0.01 | 70 | 65,940 | 中性盘 |
| 14:56:06 | 9.41 | -3.09% | -- | 294 | 276,654 | 卖盘 |
| 14:56:03 | 9.41 | -3.09% | -0.01 | 79 | 74,339 | 卖盘 |
| 14:56:00 | 9.42 | -2.99% | +0.01 | 78 | 73,476 | 买盘 |
| 14:55:57 | 9.41 | -3.09% | -- | 214 | 201,374 | 卖盘 |
| 14:55:54 | 9.41 | -3.09% | -- | 20 | 18,820 | 卖盘 |
| 14:55:48 | 9.41 | -3.09% | -- | 1 | 941 | 卖盘 |
| 14:55:45 | 9.41 | -3.09% | -0.01 | 26 | 24,466 | 卖盘 |
| 14:55:42 | 9.42 | -2.99% | -- | 103 | 97,026 | 买盘 |
| 14:55:39 | 9.42 | -2.99% | +0.01 | 38 | 35,796 | 买盘 |
| 14:55:36 | 9.41 | -3.09% | -- | 77 | 72,457 | 卖盘 |
| 14:55:33 | 9.41 | -3.09% | -0.01 | 121 | 113,861 | 卖盘 |
| 14:55:27 | 9.42 | -2.99% | -- | 15 | 14,130 | 买盘 |
| 14:55:21 | 9.42 | -2.99% | -- | 1 | 942 | 买盘 |
| 14:55:15 | 9.42 | -2.99% | +0.01 | 12 | 11,304 | 买盘 |
| 14:55:12 | 9.41 | -3.09% | -0.01 | 1 | 941 | 卖盘 |
| 14:55:09 | 9.42 | -2.99% | -- | 11 | 10,362 | 买盘 |
| 14:55:06 | 9.42 | -2.99% | -- | 82 | 77,244 | 买盘 |
| 14:55:03 | 9.42 | -2.99% | -- | 1 | 942 | 买盘 |
| 14:55:00 | 9.42 | -2.99% | +0.01 | 40 | 37,680 | 买盘 |
| 14:54:57 | 9.41 | -3.09% | -0.01 | 1 | 941 | 卖盘 |
| 14:54:54 | 9.42 | -2.99% | -- | 5 | 4,710 | 买盘 |
| 14:54:48 | 9.42 | -2.99% | -- | 2 | 1,884 | 卖盘 |
| 14:54:42 | 9.42 | -2.99% | -- | 54 | 50,868 | 中性盘 |
