| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.22 | -2.56% | +0.01 | 299 | 215,878 | 买盘 |
| 14:57:00 | 7.21 | -2.70% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.21 | -2.70% | +0.01 | 10 | 7,210 | 买盘 |
| 14:56:45 | 7.20 | -2.83% | -0.01 | 150 | 108,000 | 卖盘 |
| 14:56:30 | 7.21 | -2.70% | +0.01 | 2 | 1,442 | 买盘 |
| 14:56:21 | 7.20 | -2.83% | -0.01 | 101 | 72,720 | 卖盘 |
| 14:56:15 | 7.21 | -2.70% | -- | 34 | 24,514 | 买盘 |
| 14:56:12 | 7.21 | -2.70% | -- | 1 | 721 | 买盘 |
| 14:56:06 | 7.21 | -2.70% | -- | 74 | 53,354 | 买盘 |
| 14:56:00 | 7.21 | -2.70% | +0.01 | 15 | 10,815 | 买盘 |
| 14:55:57 | 7.20 | -2.83% | -0.01 | 1 | 720 | 卖盘 |
| 14:55:36 | 7.21 | -2.70% | +0.01 | 1 | 721 | 买盘 |
| 14:55:33 | 7.20 | -2.83% | -0.01 | 62 | 44,640 | 卖盘 |
| 14:55:27 | 7.21 | -2.70% | -- | 5 | 3,605 | 买盘 |
| 14:55:09 | 7.21 | -2.70% | -- | 5 | 3,605 | 买盘 |
| 14:54:57 | 7.21 | -2.70% | -- | 12 | 8,652 | 买盘 |
| 14:54:54 | 7.21 | -2.70% | -- | 42 | 30,282 | 卖盘 |
| 14:54:48 | 7.21 | -2.70% | -- | 25 | 18,025 | 卖盘 |
| 14:54:42 | 7.21 | -2.70% | -- | 145 | 104,545 | 卖盘 |
| 14:54:39 | 7.21 | -2.70% | -0.01 | 84 | 60,564 | 卖盘 |
| 14:54:15 | 7.22 | -2.56% | -- | 22 | 15,884 | 卖盘 |
| 14:54:12 | 7.22 | -2.56% | -- | 27 | 19,494 | 卖盘 |
| 14:54:09 | 7.22 | -2.56% | +0.01 | 46 | 33,212 | 买盘 |
| 14:54:06 | 7.21 | -2.70% | -0.01 | 60 | 43,260 | 卖盘 |
| 14:54:03 | 7.22 | -2.56% | -- | 73 | 52,706 | 买盘 |
| 14:53:57 | 7.22 | -2.56% | +0.01 | 4 | 2,888 | 买盘 |
| 14:53:48 | 7.21 | -2.70% | -- | 2 | 1,442 | 卖盘 |
| 14:53:45 | 7.21 | -2.70% | -- | 70 | 50,470 | 卖盘 |
| 14:53:36 | 7.21 | -2.70% | -0.01 | 17 | 12,257 | 卖盘 |
| 14:53:27 | 7.22 | -2.56% | +0.01 | 5 | 3,610 | 买盘 |
| 14:53:24 | 7.21 | -2.70% | -0.01 | 1 | 721 | 卖盘 |
| 14:53:21 | 7.22 | -2.56% | -- | 140 | 101,080 | 卖盘 |
| 14:53:09 | 7.22 | -2.56% | -- | 17 | 12,274 | 卖盘 |
| 14:52:57 | 7.22 | -2.56% | -- | 6 | 4,332 | 卖盘 |
| 14:52:45 | 7.22 | -2.56% | -0.01 | 13 | 9,386 | 卖盘 |
| 14:52:42 | 7.23 | -2.43% | -- | 1 | 723 | 买盘 |
| 14:52:39 | 7.23 | -2.43% | +0.01 | 1 | 723 | 买盘 |
| 14:52:33 | 7.22 | -2.56% | -- | 1 | 722 | 卖盘 |
| 14:52:27 | 7.22 | -2.56% | -0.01 | 22 | 15,884 | 卖盘 |
| 14:52:24 | 7.23 | -2.43% | -- | 6 | 4,338 | 买盘 |
| 14:52:06 | 7.23 | -2.43% | -- | 12 | 8,676 | 买盘 |
| 14:51:39 | 7.23 | -2.43% | -- | 11 | 7,953 | 买盘 |
| 14:51:33 | 7.23 | -2.43% | +0.01 | 1 | 723 | 买盘 |
| 14:51:15 | 7.22 | -2.56% | -- | 2 | 1,444 | 卖盘 |
| 14:51:12 | 7.22 | -2.56% | -- | 154 | 111,188 | 卖盘 |
| 14:50:33 | 7.22 | -2.56% | -0.01 | 55 | 39,710 | 卖盘 |
| 14:50:27 | 7.23 | -2.43% | -- | 6 | 4,338 | 买盘 |
| 14:50:24 | 7.23 | -2.43% | +0.01 | 1 | 723 | 买盘 |
| 14:50:18 | 7.22 | -2.56% | -- | 4 | 2,888 | 卖盘 |
| 14:50:12 | 7.22 | -2.56% | -- | 56 | 40,432 | 卖盘 |
| 14:49:54 | 7.22 | -2.56% | -- | 6 | 4,332 | 卖盘 |
| 14:49:45 | 7.22 | -2.56% | -- | 32 | 23,104 | 卖盘 |
| 14:49:39 | 7.22 | -2.56% | -- | 20 | 14,440 | 卖盘 |
| 14:49:36 | 7.22 | -2.56% | -- | 6 | 4,332 | 卖盘 |
| 14:49:21 | 7.22 | -2.56% | -- | 1 | 722 | 卖盘 |
| 14:49:18 | 7.22 | -2.56% | -- | 1 | 722 | 卖盘 |
| 14:49:15 | 7.22 | -2.56% | -- | 180 | 129,960 | 卖盘 |
| 14:49:12 | 7.22 | -2.56% | -0.01 | 2 | 1,444 | 卖盘 |
| 14:48:57 | 7.23 | -2.43% | -- | 1 | 723 | 买盘 |
| 14:48:54 | 7.23 | -2.43% | +0.01 | 50 | 36,150 | 买盘 |
| 14:48:51 | 7.22 | -2.56% | -- | 9 | 6,498 | 卖盘 |
| 14:48:48 | 7.22 | -2.56% | -- | 22 | 15,884 | 卖盘 |
| 14:48:36 | 7.22 | -2.56% | -0.01 | 80 | 57,760 | 卖盘 |
| 14:48:30 | 7.23 | -2.43% | +0.01 | 25 | 18,075 | 买盘 |
| 14:48:24 | 7.22 | -2.56% | -- | 1 | 722 | 卖盘 |
| 14:48:18 | 7.22 | -2.56% | -0.01 | 12 | 8,664 | 卖盘 |
| 14:47:57 | 7.23 | -2.43% | -- | 1 | 723 | 买盘 |
| 14:47:48 | 7.23 | -2.43% | +0.01 | 9 | 6,507 | 买盘 |
| 14:47:33 | 7.22 | -2.56% | -0.01 | 72 | 51,984 | 卖盘 |
| 14:47:27 | 7.23 | -2.43% | -- | 3 | 2,169 | 买盘 |
| 14:47:06 | 7.23 | -2.43% | -- | 8 | 5,784 | 买盘 |
| 14:47:06 | 7.23 | -2.43% | -- | 8 | 5,784 | 中性盘 |
