| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 35.51 | +5.91% | -- | 289 | 1,026,239 | 中性盘 |
| 14:57:00 | 35.51 | +5.91% | -0.01 | 23 | 81,673 | 买盘 |
| 14:56:57 | 35.52 | +5.93% | +0.01 | 46 | 166,269 | 买盘 |
| 14:56:54 | 35.51 | +5.91% | -- | 15 | 53,265 | 买盘 |
| 14:56:51 | 35.51 | +5.91% | -- | 13 | 46,163 | 买盘 |
| 14:56:48 | 35.51 | +5.91% | -0.01 | 13 | 46,163 | 卖盘 |
| 14:56:42 | 35.52 | +5.93% | +0.01 | 5 | 17,760 | 买盘 |
| 14:56:39 | 35.51 | +5.91% | -0.01 | 2 | 7,102 | 卖盘 |
| 14:56:36 | 35.52 | +5.93% | -- | 3 | 10,656 | 买盘 |
| 14:56:33 | 35.52 | +5.93% | -0.01 | 17 | 60,384 | 卖盘 |
| 14:56:27 | 35.53 | +5.96% | -0.01 | 16 | 56,848 | 中性盘 |
| 14:56:24 | 35.54 | +5.99% | +0.02 | 1 | 3,554 | 买盘 |
| 14:56:21 | 35.52 | +5.93% | -- | 6 | 21,312 | 卖盘 |
| 14:56:18 | 35.52 | +5.93% | +0.01 | 10 | 35,520 | 买盘 |
| 14:56:15 | 35.51 | +5.91% | -- | 7 | 24,857 | 卖盘 |
| 14:56:12 | 35.51 | +5.91% | -0.04 | 3 | 10,653 | 卖盘 |
| 14:56:09 | 35.55 | +6.02% | +0.04 | 31 | 110,205 | 买盘 |
| 14:56:06 | 35.51 | +5.91% | -0.04 | 44 | 156,244 | 卖盘 |
| 14:56:03 | 35.55 | +6.02% | +0.03 | 121 | 430,830 | 买盘 |
| 14:56:00 | 35.52 | +5.93% | +0.01 | 24 | 85,248 | 买盘 |
| 14:55:57 | 35.51 | +5.91% | +0.01 | 4 | 14,204 | 买盘 |
| 14:55:54 | 35.50 | +5.88% | -0.01 | 37 | 131,350 | 卖盘 |
| 14:55:51 | 35.51 | +5.91% | -- | 43 | 152,693 | 买盘 |
| 14:55:48 | 35.51 | +5.91% | -- | 10 | 35,510 | 买盘 |
| 14:55:45 | 35.51 | +5.91% | -0.01 | 20 | 71,020 | 卖盘 |
| 14:55:42 | 35.52 | +5.93% | +0.01 | 2 | 7,104 | 买盘 |
| 14:55:36 | 35.51 | +5.91% | -0.01 | 7 | 24,857 | 卖盘 |
| 14:55:33 | 35.52 | +5.93% | -- | 3 | 10,656 | 买盘 |
| 14:55:30 | 35.52 | +5.93% | -- | 2 | 7,104 | 买盘 |
| 14:55:27 | 35.52 | +5.93% | -- | 4 | 14,208 | 买盘 |
| 14:55:24 | 35.52 | +5.93% | +0.02 | 242 | 859,584 | 买盘 |
| 14:55:21 | 35.50 | +5.88% | -- | 62 | 220,100 | 卖盘 |
| 14:55:18 | 35.50 | +5.88% | -0.01 | 18 | 63,900 | 卖盘 |
| 14:55:12 | 35.51 | +5.91% | -0.01 | 25 | 88,775 | 买盘 |
| 14:55:09 | 35.52 | +5.93% | +0.02 | 16 | 56,832 | 买盘 |
| 14:55:06 | 35.50 | +5.88% | -0.02 | 1 | 3,550 | 中性盘 |
| 14:55:00 | 35.52 | +5.93% | +0.03 | 4 | 14,208 | 买盘 |
| 14:54:57 | 35.49 | +5.85% | -0.03 | 25 | 91,600 | 卖盘 |
| 14:54:54 | 35.52 | +5.93% | +0.02 | 10 | 35,520 | 买盘 |
| 14:54:51 | 35.50 | +5.88% | -0.05 | 8 | 31,915 | 卖盘 |
| 14:54:48 | 35.55 | +6.02% | +0.05 | 6 | 21,330 | 买盘 |
| 14:54:45 | 35.50 | +5.88% | -0.05 | 15 | 53,250 | 卖盘 |
| 14:54:42 | 35.55 | +6.02% | -- | 7 | 24,885 | 买盘 |
| 14:54:39 | 35.55 | +6.02% | -- | 12 | 42,660 | 买盘 |
| 14:54:36 | 35.55 | +6.02% | -0.01 | 58 | 206,190 | 买盘 |
| 14:54:33 | 35.56 | +6.05% | +0.06 | 4 | 14,224 | 买盘 |
| 14:54:30 | 35.50 | +5.88% | -0.05 | 69 | 244,950 | 卖盘 |
| 14:54:27 | 35.55 | +6.02% | -- | 34 | 120,870 | 卖盘 |
| 14:54:24 | 35.55 | +6.02% | -- | 46 | 163,530 | 卖盘 |
| 14:54:21 | 35.55 | +6.02% | -- | 24 | 85,320 | 卖盘 |
| 14:54:18 | 35.55 | +6.02% | -- | 4 | 14,220 | 卖盘 |
| 14:54:15 | 35.55 | +6.02% | -- | 2 | 7,110 | 买盘 |
| 14:54:12 | 35.55 | +6.02% | -0.01 | 8 | 28,440 | 买盘 |
| 14:54:09 | 35.56 | +6.05% | +0.02 | 46 | 163,576 | 买盘 |
| 14:54:06 | 35.54 | +5.99% | -- | 26 | 92,404 | 买盘 |
| 14:54:03 | 35.54 | +5.99% | +0.02 | 11 | 39,094 | 买盘 |
| 14:54:00 | 35.52 | +5.93% | +0.02 | 0 | 710 | 买盘 |
| 14:53:57 | 35.50 | +5.88% | +0.02 | 99 | 352,160 | 买盘 |
| 14:53:54 | 35.48 | +5.82% | -0.01 | 25 | 88,700 | 卖盘 |
| 14:53:51 | 35.49 | +5.85% | -- | 5 | 17,745 | 卖盘 |
| 14:53:48 | 35.49 | +5.85% | +0.01 | 56 | 199,454 | 买盘 |
| 14:53:45 | 35.48 | +5.82% | -0.01 | 5 | 17,740 | 中性盘 |
| 14:53:42 | 35.49 | +5.85% | +0.02 | 16 | 56,784 | 买盘 |
| 14:53:39 | 35.47 | +5.79% | +0.01 | 33 | 117,051 | 买盘 |
| 14:53:36 | 35.46 | +5.76% | +0.01 | 8 | 28,368 | 买盘 |
| 14:53:33 | 35.45 | +5.73% | -0.01 | 2 | 7,090 | 买盘 |
| 14:53:30 | 35.46 | +5.76% | +0.01 | 11 | 39,006 | 买盘 |
| 14:53:24 | 35.45 | +5.73% | +0.01 | 12 | 42,540 | 买盘 |
| 14:53:21 | 35.44 | +5.70% | -0.01 | 42 | 151,683 | 买盘 |
| 14:53:18 | 35.45 | +5.73% | +0.01 | 17 | 60,265 | 买盘 |
| 14:53:15 | 35.44 | +5.70% | +0.01 | 2 | 7,088 | 买盘 |
| 14:53:12 | 35.43 | +5.67% | -- | 18 | 63,774 | 卖盘 |
| 14:53:09 | 35.43 | +5.67% | -- | 5 | 17,715 | 卖盘 |
| 14:53:06 | 35.43 | +5.67% | -- | 12 | 42,516 | 卖盘 |
| 14:53:03 | 35.43 | +5.67% | -- | 1 | 3,543 | 卖盘 |
| 14:53:00 | 35.43 | +5.67% | -- | 9 | 31,887 | 卖盘 |
| 14:52:57 | 35.43 | +5.67% | -0.01 | 5 | 17,715 | 卖盘 |
| 14:52:48 | 35.44 | +5.70% | -- | 1 | 3,544 | 卖盘 |
| 14:52:45 | 35.44 | +5.70% | -- | 34 | 120,496 | 卖盘 |
| 14:52:42 | 35.44 | +5.70% | -- | 3 | 10,632 | 卖盘 |
| 14:52:33 | 35.44 | +5.70% | -0.03 | 7 | 24,808 | 买盘 |
| 14:52:30 | 35.47 | +5.79% | -- | 160 | 567,520 | 买盘 |
| 14:52:27 | 35.47 | +5.79% | -- | 6 | 21,282 | 买盘 |
| 14:52:24 | 35.47 | +5.79% | -- | 73 | 258,931 | 买盘 |
| 14:52:15 | 35.47 | +5.79% | -- | 3 | 10,641 | 卖盘 |
| 14:52:12 | 35.47 | +5.79% | +0.04 | 19 | 67,393 | 买盘 |
| 14:52:09 | 35.43 | +5.67% | -- | 2 | 7,086 | 卖盘 |
| 14:52:03 | 35.43 | +5.67% | -0.06 | 8 | 28,344 | 卖盘 |
| 14:51:57 | 35.49 | +5.85% | +0.06 | 8 | 28,392 | 买盘 |
| 14:51:54 | 35.43 | +5.67% | -0.01 | 5 | 17,715 | 卖盘 |
| 14:51:48 | 35.44 | +5.70% | -0.06 | 9 | 31,896 | 卖盘 |
| 14:51:45 | 35.50 | +5.88% | +0.05 | 13 | 46,150 | 买盘 |
| 14:51:42 | 35.45 | +5.73% | -- | 27 | 95,715 | 买盘 |
| 14:51:39 | 35.45 | +5.73% | -0.03 | 111 | 393,495 | 卖盘 |
| 14:51:36 | 35.48 | +5.82% | -0.01 | 15 | 53,220 | 卖盘 |
| 14:51:33 | 35.49 | +5.85% | +0.01 | 140 | 496,860 | 买盘 |
| 14:51:27 | 35.48 | +5.82% | +0.02 | 86 | 305,128 | 买盘 |
| 14:51:24 | 35.46 | +5.76% | +0.01 | 21 | 74,466 | 买盘 |
| 14:51:21 | 35.45 | +5.73% | +0.04 | 4 | 14,180 | 买盘 |
| 14:51:18 | 35.41 | +5.61% | -- | 30 | 106,230 | 卖盘 |
| 14:51:15 | 35.41 | +5.61% | -- | 42 | 150,138 | 买盘 |
| 14:51:12 | 35.41 | +5.61% | +0.02 | 22 | 77,902 | 买盘 |
| 14:51:09 | 35.39 | +5.55% | -0.01 | 64 | 228,619 | 卖盘 |
| 14:51:06 | 35.40 | +5.58% | -- | 30 | 106,200 | 买盘 |
| 14:51:03 | 35.40 | +5.58% | +0.02 | 3 | 10,620 | 买盘 |
| 14:51:00 | 35.38 | +5.52% | -- | 15 | 53,070 | 买盘 |
| 14:50:51 | 35.38 | +5.52% | +0.01 | 3 | 10,614 | 买盘 |
| 14:50:48 | 35.37 | +5.49% | +0.01 | 35 | 124,856 | 买盘 |
| 14:50:45 | 35.36 | +5.46% | -- | 1 | 3,536 | 买盘 |
| 14:50:42 | 35.36 | +5.46% | -- | 18 | 63,648 | 买盘 |
| 14:50:39 | 35.36 | +5.46% | -- | 36 | 127,296 | 买盘 |
| 14:50:21 | 35.36 | +5.46% | +0.05 | 39 | 137,904 | 买盘 |
| 14:50:18 | 35.31 | +5.31% | +0.02 | 57 | 201,267 | 买盘 |
| 14:50:15 | 35.29 | +5.25% | +0.02 | 30 | 105,870 | 买盘 |
| 14:50:12 | 35.27 | +5.19% | +0.01 | 6 | 23,984 | 买盘 |
| 14:50:09 | 35.26 | +5.16% | -0.01 | 38 | 135,398 | 卖盘 |
| 14:50:06 | 35.27 | +5.19% | -- | 23 | 81,121 | 买盘 |
| 14:50:03 | 35.27 | +5.19% | +0.01 | 3 | 10,581 | 买盘 |
| 14:50:00 | 35.26 | +5.16% | +0.03 | 24 | 86,034 | 买盘 |
| 14:49:42 | 35.23 | +5.07% | -- | 10 | 35,230 | 卖盘 |
| 14:49:39 | 35.23 | +5.07% | -0.04 | 1 | 3,523 | 卖盘 |
| 14:49:33 | 35.27 | +5.19% | -- | 31 | 109,337 | 买盘 |
| 14:49:30 | 35.27 | +5.19% | +0.05 | 4 | 14,108 | 买盘 |
| 14:49:18 | 35.22 | +5.04% | -0.05 | 4 | 14,088 | 卖盘 |
| 14:49:09 | 35.27 | +5.19% | +0.05 | 21 | 74,067 | 买盘 |
| 14:49:00 | 35.22 | +5.04% | -0.05 | 10 | 35,220 | 卖盘 |
| 14:48:57 | 35.27 | +5.19% | -0.02 | 8 | 28,216 | 中性盘 |
| 14:48:48 | 35.29 | +5.25% | -0.02 | 2 | 7,058 | 中性盘 |
